Reliance Worldwide Corporation |
Market Cap (3-Aug) $2,670,498,304 (129th) |
Close (30-Jun) $4.10 |
Volume (30-Jun) 3,229,217 |
Shortsold (29-Jul) 12,389,672 (1.66%) (180th) |
|
52w High $4.54 |
52w Low $2.86 |
P/E 13.76 |
EPS 0.19 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
1.66%
0.05
vs 1.71% prior report |
Most Shorted Rank 180th
of 717 shorted ASX stocks
|
Peak Short 10.32%
Aug 2019 |
Days to Cover 4.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.57 | 1,878,375 | 3,096,320 | +0.05 (1.42%) | |
| $3.52 | 2,690,968 | 3,088,500 | +0.01 (0.28%) | |
| $3.51 | 1,349,970 | 3,090,480 | -0.08 (2.23%) | |
| $3.59 | 4,135,192 | 3,111,770 | -0.02 (0.55%) | |
| $3.61 | 2,670,295 | 3,075,570 | -0.04 (1.10%) | |
| $3.65 | 1,791,553 | 3,076,990 | +0.04 (1.11%) | |
| $3.61 | 1,993,239 | 3,063,200 | +0.03 (0.84%) | |
| $3.58 | 2,277,370 | 3,047,940 | -0.02 (0.56%) | |
| $3.60 | 2,095,319 | 3,042,420 | -0.08 (2.17%) | |
| $3.68 | 3,928,667 | 3,037,070 | -0.03 (0.81%) | |
| $3.71 | 1,306,585 | 2,979,800 | -0.03 (0.80%) | |
| $3.74 | 2,011,429 | 2,996,420 | -0.51 (12.00%) | |
| $4.25 | 1,623,387 | 2,596,770 | +0.13 (3.16%) | |
| $4.12 | 2,316,057 | 2,722,030 | -0.02 (0.48%) | |
| $4.14 | 1,825,356 | 2,705,100 | +0.05 (1.22%) | |
| $4.09 | 1,055,927 | 2,756,450 | +0.07 (1.74%) | |
| $4.02 | 2,119,417 | 2,772,220 | 0.00 (0.00%) | |
| $4.02 | 1,045,358 | 2,765,410 | -0.17 (4.06%) | |
| $4.19 | 1,983,584 | 2,800,040 | +0.03 (0.72%) | |
| $4.16 | 1,724,550 | 2,766,240 | 0.00 (0.00%) | |
| $4.16 | 2,759,377 | 2,709,260 | -0.08 (1.89%) | |
| $4.24 | 5,174,021 | 2,696,900 | -0.31 (6.81%) | |
| $4.55 | 1,376,935 | 2,540,560 | +0.03 (0.66%) | |
| $4.52 | 1,734,913 | 2,549,380 | +0.14 (3.20%) | |
| $4.38 | 2,350,882 | 2,541,630 | +0.07 (1.62%) | |
| $4.31 | 1,740,944 | 2,487,360 | -0.01 (0.23%) | |
| $4.32 | 920,756 | 2,476,510 | +0.01 (0.23%) | |
| $4.31 | 2,097,905 | 2,484,740 | -0.02 (0.46%) | |
| $4.33 | 1,269,913 | 2,495,510 | +0.07 (1.64%) | |
| 13 up, 14 down, and 2 flat days |