RAS Technology Holdings Ltd Information Technology
North America Software Technology United Kingdom

$0.500 0.015 (3.09%)

High $0.50	Low $0.48	Trades 9	Turnover $24,500	Volume 50,400
30 June 2023 at 12:46pm

Market Cap (23-Jul) $27,773,822 (1,084th)	Close (30-Jun) $0.50 0 (0%)	Volume (30-Jun) 50,400	Shortsold (22-Jun) 466 (0.00%) (618th)
52w High $1.30	52w Low $0.460	P/E -	EPS -0.01

Short Interest

ASIC data, 22 Jun 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

618th

of 709 shorted ASX stocks

Peak Short

0.04%

Nov 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	1 (current) 2 3
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	RTH RTH Ann: RTH 1H FY22 Results Investor Presentation
	RTH RTH Ann: RTH Delivers Strong Revenue Growth for 1H FY22
	RTH RTH Ann: Appendix 4D and December 2021 Half-year Financial Report
	RTH RTH Ann: Investor Webinar Presentation
	RTH RTH Ann: 1H FY22 Financial Results Webcast Conference Details
	RTH RTH Ann: RTH Business Update Q2 FY22
	RTH RTH Ann: RTH expands its strategic relationship with XB Net
	RTH RTH Ann: Becoming a substantial holder - Ladbrokes
	RTH RTH Ann: Listing of RTH after successful completion of $29m IPO
	RTH RTH Ann: Initial Director's Interest Notices X5
	RTH RTH Ann: Becoming a substantial holder - RTH
	RTH RTH Ann: Becoming a substantial holder - Robert Vilkaitis
	RTH RTH Ann: Becoming a substantial holder - Gary Crispe
	RTH RTH Ann: Replacement Market Announcement - Admission and Quotation
	RTH RTH Ann: Pre-Quotation Disclosure Statement
	RTH RTH Ann: Top 20 Shareholders
	RTH RTH Ann: Distribution Schedule
	RTH RTH Ann: Securities Trading Policy
	RTH RTH Ann: Corporate Governance Statement
	RTH RTH Ann: Equity Plan Rules
	RTH RTH Ann: Annual Report 30 June 2021
	RTH RTH Ann: Annual Report 30 June 2020
	RTH RTH Ann: Annual Report 30 June 2019
	RTH RTH Ann: Constitution
	RTH RTH Ann: Prospectus
	RTH RTH Ann: Appendix 1A and Information Form and Checklist
	RTH RTH Ann: Admission and Quotation

End of Day Prices

Date	Close	Volume	Change
23-Jul	$0.58	958	0.00 (0.00%)
22-Jul	$0.58	13,912	+0.02 (3.57%)
21-Jul	$0.56	20,825	-0.03 (5.08%)
20-Jul	$0.59	1,726	0.00 (0.00%)
17-Jul	$0.59	51,694	-0.44 (42.72%)
18-Sep	$1.03	6,224	+0.06 (6.19%)
12-Sep	$0.97	0	0.00 (0.00%)
11-Sep	$0.97	14,922	0.00 (0.00%)
05-Sep	$0.97	12,066	+0.04 (4.30%)
04-Sep	$0.93	45,250	+0.04 (4.49%)
03-Sep	$0.89	38,789	-0.10 (9.64%)
29-Aug	$0.99	25,252	+0.03 (3.14%)
28-Aug	$0.96	116,028	-0.01 (0.52%)
22-Aug	$0.96	23,057	-0.04 (4.00%)
21-Aug	$1.00	61,010	+0.02 (1.52%)
6 up, 5 down, and 4 flat days

RAS Technology Holdings Ltd Information Technology
North America Software Technology United Kingdom

Short Interest

Followers

Prices

Announcements

End of Day Prices

RTH RAS Technology Holdings Ltd Information Technology North America Software Technology United Kingdom

Short Interest

Followers

Prices

Announcements

End of Day Prices

RAS Technology Holdings Ltd Information Technology
North America Software Technology United Kingdom