RAS Technology Holdings Ltd Information Technology

$0.500 0.015 (3.09%)

High $0.50	Low $0.48	Trades 9	Turnover $24,500	Volume 50,400
30 June 2023 at 12:46pm

Register to track RTH and receive email alerts.

Market Cap (19-Sep) $33,041,270 (1,084th)	Close (30-Jun) $0.50 0 (0%)	Volume (30-Jun) 50,400	Shortsold (9-Feb) 383 (0.00%) (628th)
52w High $1.30	52w Low $0.55	P/E -	EPS -0.01

	Subject
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	1 (current) 2 3
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	RTH RTH Ann: RTH 1H FY22 Results Investor Presentation
	RTH RTH Ann: RTH Delivers Strong Revenue Growth for 1H FY22
	RTH RTH Ann: Appendix 4D and December 2021 Half-year Financial Report
	RTH RTH Ann: Investor Webinar Presentation
	RTH RTH Ann: 1H FY22 Financial Results Webcast Conference Details
	RTH RTH Ann: RTH Business Update Q2 FY22
	RTH RTH Ann: RTH expands its strategic relationship with XB Net
	RTH RTH Ann: Becoming a substantial holder - Ladbrokes
	RTH RTH Ann: Listing of RTH after successful completion of $29m IPO
	RTH RTH Ann: Initial Director's Interest Notices X5
	RTH RTH Ann: Becoming a substantial holder - RTH
	RTH RTH Ann: Becoming a substantial holder - Robert Vilkaitis
	RTH RTH Ann: Becoming a substantial holder - Gary Crispe
	RTH RTH Ann: Replacement Market Announcement - Admission and Quotation
	RTH RTH Ann: Pre-Quotation Disclosure Statement
	RTH RTH Ann: Top 20 Shareholders
	RTH RTH Ann: Distribution Schedule
	RTH RTH Ann: Securities Trading Policy
	RTH RTH Ann: Corporate Governance Statement
	RTH RTH Ann: Equity Plan Rules
	RTH RTH Ann: Annual Report 30 June 2021
	RTH RTH Ann: Annual Report 30 June 2020
	RTH RTH Ann: Annual Report 30 June 2019
	RTH RTH Ann: Constitution
	RTH RTH Ann: Prospectus
	RTH RTH Ann: Appendix 1A and Information Form and Checklist
	RTH RTH Ann: Admission and Quotation

Register to track RTH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.03	6,224	+0.06 (6.19%)
12-Sep	$0.97	0	0.00 (0.00%)
11-Sep	$0.97	14,922	0.00 (0.00%)
05-Sep	$0.97	12,066	+0.04 (4.30%)
04-Sep	$0.93	45,250	+0.04 (4.49%)
03-Sep	$0.89	38,789	-0.10 (9.64%)
29-Aug	$0.99	25,252	+0.03 (3.14%)
28-Aug	$0.96	116,028	-0.01 (0.52%)
22-Aug	$0.96	23,057	-0.04 (4.00%)
21-Aug	$1.00	61,010	+0.02 (1.52%)
15-Aug	$0.99	67,253	+0.03 (2.60%)
14-Aug	$0.96	36,904	-0.03 (3.03%)
07-Aug	$0.99	37,709	+0.03 (3.13%)
31-Jul	$0.96	4,221	-0.02 (1.54%)
30-Jul	$0.98	28,586	+0.02 (2.09%)
8 up, 5 down, and 2 flat days