RAS Technology Holdings Ltd Information Technology

$0.500 0.015 (3.09%)

High $0.50	Low $0.48	Trades 9	Turnover $24,500	Volume 50,400
30 June 2023 at 12:46pm

Register to track RTH and receive email alerts.

Market Cap (19-Sep) $33,041,270 (1,084th)	Close (30-Jun) $0.50 0 (0%)	Volume (30-Jun) 50,400	Shortsold (9-Feb) 383 (0.00%) (628th)
52w High $1.30	52w Low $0.55	P/E -	EPS -0.01

	Subject
	RTH RTH Ann: Racing and Sports to present at NWR Vantage Point Conference
	1 (current) 2 3
	RTH RTH Ann: Racing and Sports signs six-year deal with Tabcorp
	RTH RTH Ann: RTH May 2023 Investor Presentation
	RTH RTH Ann: RTH Q3 FY23 Results
	RTH RTH Ann: Change of Director's Interest Notice - G Nichols
	RTH RTH Ann: RTH H1 FY23 Results Presentation
	RTH RTH Ann: RTH H1 FY23 Results Announcement
	RTH RTH Ann: RTH Appendix 4D & 31 December 2022 Half-year report
	RTH RTH Ann: HY23 Financial Results Webcast Conference Details
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	RTH RTH Ann: Change of Director's Interest Notices
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	RTH RTH Ann: Ceasing to be a substantial holder
	RTH RTH Ann: Change in substantial holding
	RTH RTH Ann: Change in substantial holding
	RTH RTH Ann: Results of Annual General Meeting
	RTH RTH Ann: 2022 Annual General Meeting CEO's Presentation
	RTH RTH Ann: 2022 Annual General Meeting Chair's Address
	RTH RTH Ann: Release of securities from voluntary escrow
	RTH RTH Ann: Investor Webinar Presentation
	RTH RTH Ann: RAS Continues strong revenue growth in Q1 FY23
	RTH RTH Ann: Notice of Annual General Meeting/Proxy Form
	RTH RTH Ann: 2022 AGM - Letter to Shareholders & Proxy Form
	RTH RTH Ann: Picklebet signs 2 year deal with Racing and Sports
	RTH RTH Ann: Date of Annual General Meeting
	RTH RTH Ann: RTH Appendix 4G and Corporate Governance Statement
	RTH RTH Ann: RTH FY22 Results Investor Presentation
	RTH RTH Ann: RTH FY22 Results Announcement
	RTH RTH Ann: Appendix 4E and 2022 Annual Report
	RTH RTH Ann: FY22 Financial Results Webcast Conference Details
	RTH RTH Ann: Notification regarding unquoted securities - RTH
	RTH RTH Ann: RTH signs expanded 5-year deal with Entain in Australia
	RTH RTH Ann: Appointment of Chief Financial Officer
	RTH RTH Ann: Change of Director's Interest Notice - S Karzis
	RTH RTH Ann: Change of Director's Interest Notice - G Nichols
	RTH RTH Ann: Change of Director's Interest Notice - J Palmer
	RTH RTH Ann: Change of Director's Interest Notice - G Nichols
	RTH RTH Ann: Change of Director's Interest Notice - K Carnell
	RTH RTH Ann: Change in substantial holding - RTH
	RTH RTH Ann: Change in substantial holding - R Vilkaitis
	RTH RTH Ann: Change in substantial holding - G Crispe
	RTH RTH Ann: Change of Director's Interest Notice
	RTH RTH Ann: Release of securities from Voluntary Escrow
	RTH RTH Ann: Continued Strong Year-to-Date Revenue Growth for FY22
	RTH RTH Ann: Change of Director's Interest Notice - K Carnell
	RTH RTH Ann: Section 708A Cleansing Notice
	RTH RTH Ann: Application for quotation of securities - RTH
	RTH RTH Ann: March 2022 Investor Presentation
	RTH RTH Ann: Racing and Sports and Sky Racing World Strategic Partnership
	RTH RTH Ann: Change of Director's Interest Notice - G Crispe

Register to track RTH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.03	6,224	+0.06 (6.19%)
12-Sep	$0.97	0	0.00 (0.00%)
11-Sep	$0.97	14,922	0.00 (0.00%)
05-Sep	$0.97	12,066	+0.04 (4.30%)
04-Sep	$0.93	45,250	+0.04 (4.49%)
03-Sep	$0.89	38,789	-0.10 (9.64%)
29-Aug	$0.99	25,252	+0.03 (3.14%)
28-Aug	$0.96	116,028	-0.01 (0.52%)
22-Aug	$0.96	23,057	-0.04 (4.00%)
21-Aug	$1.00	61,010	+0.02 (1.52%)
15-Aug	$0.99	67,253	+0.03 (2.60%)
14-Aug	$0.96	36,904	-0.03 (3.03%)
07-Aug	$0.99	37,709	+0.03 (3.13%)
31-Jul	$0.96	4,221	-0.02 (1.54%)
30-Jul	$0.98	28,586	+0.02 (2.09%)
8 up, 5 down, and 2 flat days