|
Market Cap (19-Sep) $7,267,502 (0th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 0 |
Shortsold (18-Mar) 8,600 (0.02%) (512th) |
|
52w High $0.280 |
52w Low $0.120 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 864 | 32,658 | +0.01 (3.03%) | |
| $0.17 | 93,477 | 30,050 | -0.01 (5.71%) | |
| $0.18 | 0 | 28,180 | 0.00 (0.00%) | |
| $0.18 | 0 | 27,930 | 0.00 (0.00%) | |
| $0.18 | 0 | 29,180 | 0.00 (0.00%) | |
| $0.18 | 0 | 29,180 | 0.00 (0.00%) | |
| $0.18 | 0 | 34,787 | 0.00 (0.00%) | |
| $0.18 | 0 | 34,787 | +0.02 (12.90%) | |
| $0.16 | 0 | 28,875 | 0.00 (0.00%) | |
| $0.16 | 0 | 28,875 | -0.03 (13.89%) | |
| $0.18 | 546 | 29,054 | 0.00 (0.00%) | |
| $0.18 | 89,556 | 29,043 | +0.01 (5.88%) | |
| $0.17 | 21,288 | 28,473 | +0.02 (9.68%) | |
| $0.16 | 0 | 27,961 | 0.00 (0.00%) | |
| $0.16 | 0 | 27,961 | 0.00 (0.00%) | |
| $0.16 | 120,886 | 27,961 | -0.01 (6.06%) | |
| $0.17 | 84,204 | 25,544 | +0.02 (10.00%) | |
| $0.15 | 0 | 23,860 | 0.00 (0.00%) | |
| $0.15 | 0 | 26,932 | 0.00 (0.00%) | |
| $0.15 | 90,028 | 27,123 | +0.01 (7.14%) | |
| $0.14 | 0 | 26,522 | 0.00 (0.00%) | |
| $0.14 | 0 | 26,524 | 0.00 (0.00%) | |
| $0.14 | 88,420 | 31,396 | +0.02 (16.67%) | |
| $0.12 | 110,213 | 29,627 | -0.02 (11.11%) | |
| $0.14 | 248,904 | 27,472 | -0.02 (12.90%) | |
| $0.16 | 788 | 22,546 | 0.00 (0.00%) | |
| $0.16 | 0 | 22,550 | 0.00 (0.00%) | |
| $0.16 | 0 | 22,557 | 0.00 (0.00%) | |
| $0.16 | 5,349 | 22,557 | +0.02 (10.71%) | |
| 8 up, 5 down, and 16 flat days |
