Ronin Resources Materials
Coal Copper Gold Mining South America

$0.155 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 August 2026 at 10:43pm

Market Cap (13-Aug) $7,267,502 (0th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 0	Shortsold (18-Mar) 8,600 (0.02%) (512th)
52w High $0.280	52w Low $0.130	P/E -	EPS -0.01

Short Interest

ASIC data, 18 Mar 2024

% Shorted

0.02% 0.02

vs 0.00% prior report

Most Shorted Rank

512th

of 700 shorted ASX stocks

Peak Short

0.02%

Mar 2024

Days to Cover

0.6

at 50d avg vol

	Subject
	RON RON Ann: Appendix 1A, Information Form and Checklist & Annexure 1
	1 (current) 2 3
	RON RON Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.18	0	14,336	0.00 (0.00%)
12 August 2026	$0.18	0	18,001	0.00 (0.00%)
11 August 2026	$0.18	0	18,001	0.00 (0.00%)
10 August 2026	$0.18	0	18,001	0.00 (0.00%)
6 August 2026	$0.18	8,793	18,001	+0.01 (2.86%)
5 August 2026	$0.18	60,490	17,825	0.00 (0.00%)
4 August 2026	$0.18	10,000	16,615	0.00 (0.00%)
3 August 2026	$0.18	41,526	16,415	0.00 (0.00%)
31 July 2026	$0.18	22,354	15,585	0.00 (0.00%)
30 July 2026	$0.18	77,394	18,714	0.00 (0.00%)
29 July 2026	$0.18	85,003	19,166	+0.01 (6.06%)
28 July 2026	$0.17	5,405	17,746	0.00 (0.00%)
27 July 2026	$0.17	0	17,638	0.00 (0.00%)
24 July 2026	$0.17	0	17,638	0.00 (0.00%)
23 July 2026	$0.17	0	17,638	0.00 (0.00%)
22 July 2026	$0.17	3,000	20,384	+0.01 (3.13%)
21 July 2026	$0.16	0	20,324	0.00 (0.00%)
20 July 2026	$0.16	0	20,324	0.00 (0.00%)
17 July 2026	$0.16	0	20,324	-0.01 (5.88%)
18 September 2025	$0.17	864	32,658	+0.01 (3.03%)
12 September 2025	$0.17	93,477	30,050	-0.01 (5.71%)
11 September 2025	$0.18	0	28,180	0.00 (0.00%)
5 September 2025	$0.18	0	27,930	0.00 (0.00%)
4 September 2025	$0.18	0	29,180	0.00 (0.00%)
3 September 2025	$0.18	0	29,180	0.00 (0.00%)
29 August 2025	$0.18	0	34,787	0.00 (0.00%)
28 August 2025	$0.18	0	34,787	+0.02 (12.90%)
22 August 2025	$0.16	0	28,875	0.00 (0.00%)
21 August 2025	$0.16	0	28,875	-0.03 (13.89%)
5 up, 3 down, and 21 flat days