Ronin Resources Materials
Coal Copper Gold Mining South America

$0.155 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 November 2026 at 8:45am

If you were already registered, log in here.

Market Cap (30-Oct) $6,258,127 (0th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 0	Shortsold (18-Mar) 8,600 (0.02%) (512th)
52w High $0.280	52w Low $0.130	P/E -	EPS -0.01

Short Interest

ASIC data, 18 Mar 2024

% Shorted

0.02% 0.02

vs 0.00% prior report

Most Shorted Rank

512th

of 710 shorted ASX stocks

Peak Short

0.02%

Mar 2024

Days to Cover

0.5

at 50d avg vol

	Subject
	RON RON Ann: Appendix 1A, Information Form and Checklist & Annexure 1
	1 (current) 2 3
	RON RON Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.16	0	18,301	0.00 (0.00%)
29 October 2026	$0.16	0	18,457	0.00 (0.00%)
28 October 2026	$0.16	7,777	18,457	-0.01 (3.13%)
27 October 2026	$0.16	0	18,301	0.00 (0.00%)
26 October 2026	$0.16	3,607	18,301	0.00 (0.00%)
23 October 2026	$0.16	30,000	18,229	-0.03 (15.79%)
22 October 2026	$0.19	0	17,629	0.00 (0.00%)
21 October 2026	$0.19	0	17,629	0.00 (0.00%)
20 October 2026	$0.19	0	17,629	0.00 (0.00%)
19 October 2026	$0.19	0	17,629	0.00 (0.00%)
16 October 2026	$0.19	493	17,629	+0.03 (18.75%)
15 October 2026	$0.16	0	17,619	0.00 (0.00%)
14 October 2026	$0.16	0	17,795	0.00 (0.00%)
9 October 2026	$0.16	0	20,035	0.00 (0.00%)
8 October 2026	$0.16	30,000	20,482	0.00 (0.00%)
7 October 2026	$0.16	20,579	21,430	0.00 (0.00%)
6 October 2026	$0.16	46,249	22,719	0.00 (0.00%)
5 October 2026	$0.16	0	21,902	0.00 (0.00%)
2 October 2026	$0.16	0	21,902	0.00 (0.00%)
1 October 2026	$0.16	0	21,902	0.00 (0.00%)
30 September 2026	$0.16	0	21,902	0.00 (0.00%)
29 September 2026	$0.16	2,715	21,962	-0.01 (3.03%)
25 September 2026	$0.17	0	21,907	0.00 (0.00%)
24 September 2026	$0.17	0	21,907	0.00 (0.00%)
23 September 2026	$0.17	200,000	21,907	+0.01 (3.13%)
22 September 2026	$0.16	0	19,195	0.00 (0.00%)
21 September 2026	$0.16	0	20,682	0.00 (0.00%)
18 September 2026	$0.16	0	20,682	0.00 (0.00%)
17 September 2026	$0.16	0	20,682	0.00 (0.00%)
2 up, 3 down, and 24 flat days