Ronin Resources Materials
Coal Copper Gold Mining South America

$0.155 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 September 2026 at 4:18pm

RON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.17	0	21,907	0.00 (0.00%)
23 September 2026	$0.17	200,000	21,907	+0.01 (3.13%)
22 September 2026	$0.16	0	19,195	0.00 (0.00%)
21 September 2026	$0.16	0	20,682	0.00 (0.00%)
18 September 2026	$0.16	0	20,682	0.00 (0.00%)
17 September 2026	$0.16	0	20,682	0.00 (0.00%)
16 September 2026	$0.16	62,122	20,682	-0.02 (11.11%)
15 September 2026	$0.18	69,017	20,106	+0.02 (12.50%)
14 September 2026	$0.16	0	18,762	0.00 (0.00%)
11 September 2026	$0.16	0	18,767	0.00 (0.00%)
10 September 2026	$0.16	0	19,108	0.00 (0.00%)
9 September 2026	$0.16	50,000	19,220	-0.01 (5.88%)
8 September 2026	$0.17	35,000	18,220	+0.01 (6.25%)
7 September 2026	$0.16	50,000	17,520	-0.01 (5.88%)
4 September 2026	$0.17	50,000	16,520	0.00 (0.00%)
3 September 2026	$0.17	0	15,520	0.00 (0.00%)
2 September 2026	$0.17	88,387	15,520	-0.01 (5.56%)
1 September 2026	$0.18	13,572	13,752	0.00 (0.00%)
31 August 2026	$0.18	53,644	13,915	0.00 (0.00%)
28 August 2026	$0.18	0	12,843	0.00 (0.00%)
27 August 2026	$0.18	0	12,944	0.00 (0.00%)
26 August 2026	$0.18	30,000	13,311	+0.01 (5.88%)
25 August 2026	$0.17	71,886	12,711	-0.01 (5.56%)
24 August 2026	$0.18	0	11,273	0.00 (0.00%)
21 August 2026	$0.18	7,777	11,383	0.00 (0.00%)
20 August 2026	$0.18	0	11,228	0.00 (0.00%)
18 August 2026	$0.18	0	13,940	0.00 (0.00%)
17 August 2026	$0.18	0	13,941	0.00 (0.00%)
14 August 2026	$0.18	0	14,336	0.00 (0.00%)
4 up, 5 down, and 20 flat days

RON Ronin Resources Materials Coal Copper Gold Mining South America