Ronin Resources (ASX:RON) - Charts

RON Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	864	32,658	+0.01 (3.03%)
12 September 2025	$0.17	93,477	30,050	-0.01 (5.71%)
11 September 2025	$0.18	0	28,180	0.00 (0.00%)
5 September 2025	$0.18	0	27,930	0.00 (0.00%)
4 September 2025	$0.18	0	29,180	0.00 (0.00%)
3 September 2025	$0.18	0	29,180	0.00 (0.00%)
29 August 2025	$0.18	0	34,787	0.00 (0.00%)
28 August 2025	$0.18	0	34,787	+0.02 (12.90%)
22 August 2025	$0.16	0	28,875	0.00 (0.00%)
21 August 2025	$0.16	0	28,875	-0.03 (13.89%)
15 August 2025	$0.18	546	29,054	0.00 (0.00%)
14 August 2025	$0.18	89,556	29,043	+0.01 (5.88%)
7 August 2025	$0.17	21,288	28,473	+0.02 (9.68%)
31 July 2025	$0.16	0	27,961	0.00 (0.00%)
30 July 2025	$0.16	0	27,961	0.00 (0.00%)
29 July 2025	$0.16	120,886	27,961	-0.01 (6.06%)
28 July 2025	$0.17	84,204	25,544	+0.02 (10.00%)
25 July 2025	$0.15	0	23,860	0.00 (0.00%)
24 July 2025	$0.15	0	26,932	0.00 (0.00%)
23 July 2025	$0.15	90,028	27,123	+0.01 (7.14%)
22 July 2025	$0.14	0	26,522	0.00 (0.00%)
21 July 2025	$0.14	0	26,524	0.00 (0.00%)
15 July 2025	$0.14	88,420	31,396	+0.02 (16.67%)
14 July 2025	$0.12	110,213	29,627	-0.02 (11.11%)
11 July 2025	$0.14	248,904	27,472	-0.02 (12.90%)
9 July 2025	$0.16	788	22,546	0.00 (0.00%)
7 July 2025	$0.16	0	22,550	0.00 (0.00%)
4 July 2025	$0.16	0	22,557	0.00 (0.00%)
3 July 2025	$0.16	5,349	22,557	+0.02 (10.71%)
8 up, 5 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:12pm

Ronin Resources Materials