|
Market Cap (19-Sep) $63,649,956 (0th) |
Close (30-Jun) $0.076 |
Volume (30-Jun) 12,537 |
Shortsold (1-Apr) 1,107 (0.00%) (627th) |
|
52w High $0.490 |
52w Low $0.075 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 0 | 361,880 | -0.01 (9.09%) | |
| $0.11 | 101,235 | 361,447 | +0.01 (4.76%) | |
| $0.11 | 5,137 | 362,079 | -0.02 (12.50%) | |
| $0.12 | 231,245 | 357,241 | 0.00 (0.00%) | |
| $0.12 | 5,451 | 355,511 | -0.01 (4.00%) | |
| $0.13 | 52,093 | 355,407 | +0.01 (4.17%) | |
| $0.12 | 130,311 | 351,284 | 0.00 (0.00%) | |
| $0.12 | 111,385 | 352,425 | 0.00 (0.00%) | |
| $0.12 | 192,525 | 344,802 | -0.01 (4.00%) | |
| $0.13 | 630,562 | 341,151 | +0.02 (19.05%) | |
| $0.11 | 795,507 | 264,680 | 0.00 (0.00%) | |
| $0.11 | 1,389 | 250,018 | +0.01 (10.53%) | |
| $0.10 | 243,341 | 197,656 | 0.00 (2.06%) | |
| $0.10 | 185,618 | 171,105 | +0.00 (4.30%) | |
| $0.09 | 0 | 169,030 | 0.00 (0.00%) | |
| $0.09 | 22,485 | 171,796 | 0.00 (3.13%) | |
| $0.10 | 165,190 | 172,503 | +0.00 (2.13%) | |
| $0.09 | 51,727 | 170,953 | 0.00 (0.00%) | |
| $0.09 | 217,183 | 171,038 | +0.00 (2.17%) | |
| $0.09 | 284,624 | 168,188 | +0.01 (5.75%) | |
| $0.09 | 260,411 | 164,126 | 0.00 (1.14%) | |
| $0.09 | 316,102 | 159,690 | +0.01 (7.32%) | |
| $0.08 | 277,451 | 146,855 | +0.00 (2.50%) | |
| $0.08 | 863,399 | 146,366 | +0.01 (6.67%) | |
| $0.08 | 754,822 | 134,269 | 0.00 (3.85%) | |
| $0.08 | 65,424 | 119,716 | 0.00 (2.50%) | |
| $0.08 | 228,797 | 122,777 | 0.00 (1.23%) | |
| $0.08 | 132,836 | 126,711 | 0.00 (1.22%) | |
| $0.08 | 63,290 | 131,535 | +0.00 (3.80%) | |
| 12 up, 11 down, and 6 flat days |
