RocketBoots Information Technology
AI Software Technology

$0.076 (0%)

High $0.08	Low $0.08	Trades 3	Turnover $957	Volume 12,537
30 June 2023 at 3:16pm

If you were already registered, log in here.

ROC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.20	141,497	127,289	-0.02 (6.98%)
29 October 2026	$0.22	159,186	124,910	+0.01 (2.38%)
28 October 2026	$0.21	50,584	125,882	-0.01 (2.33%)
27 October 2026	$0.22	435,114	125,627	+0.01 (4.88%)
26 October 2026	$0.21	46,292	120,790	+0.00 (2.50%)
23 October 2026	$0.20	4,640	120,064	-0.02 (9.09%)
22 October 2026	$0.22	6,592	122,188	+0.02 (7.32%)
21 October 2026	$0.21	110,973	128,297	-0.01 (4.65%)
20 October 2026	$0.22	9,457	126,978	+0.01 (2.38%)
19 October 2026	$0.21	42,760	131,012	0.00 (0.00%)
16 October 2026	$0.21	27,981	133,558	+0.01 (2.44%)
15 October 2026	$0.21	8,552	135,475	0.00 (0.00%)
14 October 2026	$0.21	136,449	145,272	-0.01 (4.65%)
13 October 2026	$0.22	22,548	145,907	-0.01 (4.44%)
12 October 2026	$0.23	38,205	145,672	+0.01 (4.65%)
9 October 2026	$0.22	145,973	146,159	-0.02 (6.52%)
8 October 2026	$0.23	13,304	143,947	+0.01 (2.22%)
7 October 2026	$0.23	391,595	143,681	-0.02 (8.16%)
6 October 2026	$0.25	1,117,437	135,891	+0.03 (13.95%)
5 October 2026	$0.22	42,813	114,452	+0.01 (2.38%)
2 October 2026	$0.21	100,002	114,376	-0.01 (4.55%)
1 October 2026	$0.22	454	112,576	0.00 (0.00%)
30 September 2026	$0.22	119,270	113,321	+0.02 (7.32%)
29 September 2026	$0.21	180,765	112,058	-0.02 (8.89%)
28 September 2026	$0.23	158,620	109,975	-0.01 (4.26%)
25 September 2026	$0.24	52	108,137	0.00 (0.00%)
24 September 2026	$0.24	142,495	108,437	+0.03 (11.90%)
23 September 2026	$0.21	5,879	106,792	-0.01 (2.33%)
22 September 2026	$0.22	13,892	108,820	0.00 (0.00%)
12 up, 12 down, and 5 flat days

ROC RocketBoots Information Technology AI Software Technology