RocketBoots (ASX:ROC) - Charts

ROC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	0	361,880	-0.01 (9.09%)
12 September 2025	$0.11	101,235	361,447	+0.01 (4.76%)
11 September 2025	$0.11	5,137	362,079	-0.02 (12.50%)
5 September 2025	$0.12	231,245	357,241	0.00 (0.00%)
4 September 2025	$0.12	5,451	355,511	-0.01 (4.00%)
3 September 2025	$0.13	52,093	355,407	+0.01 (4.17%)
29 August 2025	$0.12	130,311	351,284	0.00 (0.00%)
28 August 2025	$0.12	111,385	352,425	0.00 (0.00%)
22 August 2025	$0.12	192,525	344,802	-0.01 (4.00%)
21 August 2025	$0.13	630,562	341,151	+0.02 (19.05%)
15 August 2025	$0.11	795,507	264,680	0.00 (0.00%)
14 August 2025	$0.11	1,389	250,018	+0.01 (10.53%)
7 August 2025	$0.10	243,341	197,656	0.00 (2.06%)
31 July 2025	$0.10	185,618	171,105	+0.00 (4.30%)
30 July 2025	$0.09	0	169,030	0.00 (0.00%)
29 July 2025	$0.09	22,485	171,796	0.00 (3.13%)
28 July 2025	$0.10	165,190	172,503	+0.00 (2.13%)
25 July 2025	$0.09	51,727	170,953	0.00 (0.00%)
24 July 2025	$0.09	217,183	171,038	+0.00 (2.17%)
23 July 2025	$0.09	284,624	168,188	+0.01 (5.75%)
22 July 2025	$0.09	260,411	164,126	0.00 (1.14%)
21 July 2025	$0.09	316,102	159,690	+0.01 (7.32%)
15 July 2025	$0.08	277,451	146,855	+0.00 (2.50%)
14 July 2025	$0.08	863,399	146,366	+0.01 (6.67%)
11 July 2025	$0.08	754,822	134,269	0.00 (3.85%)
9 July 2025	$0.08	65,424	119,716	0.00 (2.50%)
7 July 2025	$0.08	228,797	122,777	0.00 (1.23%)
4 July 2025	$0.08	132,836	126,711	0.00 (1.22%)
3 July 2025	$0.08	63,290	131,535	+0.00 (3.80%)
12 up, 11 down, and 6 flat days

High $0.08	Low $0.08	Trades 3	Turnover $957	Volume 12,537
30 June 2023 at 3:16pm

High $0.08	Low $0.08	Trades 3	Turnover $957	Volume 12,537
30 June 2023 at 3:16pm

RocketBoots Information Technology