Lion Active Etf ETF

$TBC

High $10.13	Low $10.13	Trades -	Turnover $0	Volume 640
24 August 2026 at 2:12pm

ROAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.07	1,000	14,044	-0.06 (0.59%)
20 August 2026	$10.13	640	14,087	-0.01 (0.10%)
19 August 2026	$10.14	874	14,428	-0.22 (2.12%)
18 August 2026	$10.36	200	14,432	-0.04 (0.38%)
14 August 2026	$10.40	8,276	14,566	+0.09 (0.87%)
12 August 2026	$10.31	97	14,565	+0.02 (0.19%)
11 August 2026	$10.29	877	14,694	-0.02 (0.19%)
6 August 2026	$10.31	1,456	0	+0.01 (0.10%)
5 August 2026	$10.30	8,700	0	-0.30 (2.83%)
4 August 2026	$10.60	509	0	+0.66 (6.64%)
31 July 2026	$9.94	1,597	0	-0.03 (0.30%)
30 July 2026	$9.97	50,000	0	+0.16 (1.63%)
27 July 2026	$9.81	100	0	-0.02 (0.20%)
24 July 2026	$9.83	508	0	-0.13 (1.31%)
23 July 2026	$9.96	695	0	-0.18 (1.78%)
22 July 2026	$10.14	5,500	0	-0.01 (0.10%)
21 July 2026	$10.15	10,000	0	0.00 (0.00%)
20 July 2026	$10.15	6,133	0	-0.03 (0.29%)
17 July 2026	$10.18	2,080	0	-
5 up, 12 down, and 1 flat days

ROAR Lion Active Etf ETF