Lion Active Etf Exchange Traded Fund

$TBC

High $10.14	Low $10.13	Trades -	Turnover $0	Volume 5,500
24 July 2026 at 9:04pm

Register to track ROAR and receive email alerts.

ROAR Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$9.96	695	0	-0.18 (1.78%)
22 July 2026	$10.14	5,500	0	-0.01 (0.10%)
21 July 2026	$10.15	10,000	0	0.00 (0.00%)
20 July 2026	$10.15	6,133	0	-0.03 (0.29%)
17 July 2026	$10.18	2,080	0	-
0 up, 3 down, and 1 flat days