Lion Active Etf ETF

$TBC

High $9.66	Low $8.95	Trades -	Turnover $0	Volume 6,407
21 September 2026 at 5:54pm

ROAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$9.75	106	5,029	+0.09 (0.93%)
17 September 2026	$9.66	6,407	6,070	+0.10 (1.05%)
16 September 2026	$9.56	365	5,981	-0.06 (0.62%)
15 September 2026	$9.62	2,947	6,234	-0.08 (0.82%)
14 September 2026	$9.70	350	6,234	+0.05 (0.52%)
11 September 2026	$9.65	2,102	6,228	-0.07 (0.72%)
10 September 2026	$9.72	1,000	6,186	-0.17 (1.72%)
8 September 2026	$9.89	8,897	7,167	-0.06 (0.60%)
7 September 2026	$9.95	5,080	7,590	+0.03 (0.30%)
4 September 2026	$9.92	10,170	8,521	+0.06 (0.61%)
3 September 2026	$9.86	3,166	9,318	+0.05 (0.51%)
2 September 2026	$9.81	555	9,508	-0.20 (2.00%)
1 September 2026	$10.01	30	10,502	-0.15 (1.48%)
28 August 2026	$10.16	1,000	13,018	+0.12 (1.20%)
27 August 2026	$10.04	1,500	14,088	+0.04 (0.40%)
26 August 2026	$10.00	3,065	14,138	+0.02 (0.20%)
25 August 2026	$9.98	30,348	14,331	-0.08 (0.80%)
24 August 2026	$10.06	1,489	13,944	-0.01 (0.10%)
21 August 2026	$10.07	1,000	14,044	-0.06 (0.59%)
20 August 2026	$10.13	640	14,087	-0.01 (0.10%)
19 August 2026	$10.14	874	14,428	-0.22 (2.12%)
18 August 2026	$10.36	200	14,432	-0.04 (0.38%)
14 August 2026	$10.40	8,276	14,566	+0.09 (0.87%)
12 August 2026	$10.31	97	14,565	+0.02 (0.19%)
11 August 2026	$10.29	877	14,694	-0.02 (0.19%)
6 August 2026	$10.31	1,456	0	+0.01 (0.10%)
5 August 2026	$10.30	8,700	0	-0.30 (2.83%)
4 August 2026	$10.60	509	0	+0.66 (6.64%)
31 July 2026	$9.94	1,597	0	-0.03 (0.30%)
13 up, 16 down, and 0 flat days

ROAR Lion Active Etf ETF