Lion Active Etf ETF

$TBC

High $9.67	Low $9.67	Trades -	Turnover $0	Volume 22
3 November 2026 at 1:49pm

If you were already registered, log in here.

ROAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$9.12	2,842	2,510	-0.55 (5.69%)
22 October 2026	$9.67	22	2,704	+0.08 (0.83%)
20 October 2026	$9.59	5,775	2,705	-0.29 (2.94%)
16 October 2026	$9.88	29,895	2,608	+0.19 (1.96%)
15 October 2026	$9.69	1,029	2,010	-0.40 (3.96%)
14 October 2026	$10.09	17	2,019	-0.37 (3.54%)
12 October 2026	$10.46	165	2,201	-0.14 (1.32%)
7 October 2026	$10.60	1,240	3,229	+0.07 (0.66%)
6 October 2026	$10.53	4,940	3,204	-0.02 (0.19%)
5 October 2026	$10.55	100	3,106	+0.25 (2.43%)
30 September 2026	$10.30	300	3,130	+0.07 (0.68%)
28 September 2026	$10.23	1,100	3,434	+0.05 (0.49%)
24 September 2026	$10.18	100	3,576	0.00 (0.00%)
23 September 2026	$10.18	205	3,594	+0.07 (0.69%)
22 September 2026	$10.11	307	4,649	+0.22 (2.22%)
21 September 2026	$9.89	100	4,715	+0.14 (1.44%)
18 September 2026	$9.75	106	5,029	+0.09 (0.93%)
17 September 2026	$9.66	6,407	6,070	+0.10 (1.05%)
16 September 2026	$9.56	365	5,981	-0.06 (0.62%)
15 September 2026	$9.62	2,947	6,234	-0.08 (0.82%)
14 September 2026	$9.70	350	6,234	+0.05 (0.52%)
11 September 2026	$9.65	2,102	6,228	-0.07 (0.72%)
10 September 2026	$9.72	1,000	6,186	-0.17 (1.72%)
8 September 2026	$9.89	8,897	7,167	-0.06 (0.60%)
7 September 2026	$9.95	5,080	7,590	+0.03 (0.30%)
4 September 2026	$9.92	10,170	8,521	+0.06 (0.61%)
3 September 2026	$9.86	3,166	9,318	+0.05 (0.51%)
2 September 2026	$9.81	555	9,508	-0.20 (2.00%)
1 September 2026	$10.01	30	10,502	-0.15 (1.48%)
15 up, 13 down, and 1 flat days

ROAR Lion Active Etf ETF