Lion Active Etf ETF

$TBC

High $10.13	Low $10.13	Trades -	Turnover $0	Volume 640
24 August 2026 at 2:54pm

Register to track ROAR and receive email alerts.

ROAR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ROAR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$10.07	1,000	-0.06 (0.59%)
20-Aug	$10.13	640	-0.01 (0.10%)
19-Aug	$10.14	874	-0.22 (2.12%)
18-Aug	$10.36	200	-0.04 (0.38%)
14-Aug	$10.40	8,276	+0.09 (0.87%)
12-Aug	$10.31	97	+0.02 (0.19%)
11-Aug	$10.29	877	-0.02 (0.19%)
06-Aug	$10.31	1,456	+0.01 (0.10%)
05-Aug	$10.30	8,700	-0.30 (2.83%)
04-Aug	$10.60	509	+0.66 (6.64%)
31-Jul	$9.94	1,597	-0.03 (0.30%)
30-Jul	$9.97	50,000	+0.16 (1.63%)
27-Jul	$9.81	100	-0.02 (0.20%)
24-Jul	$9.83	508	-0.13 (1.31%)
23-Jul	$9.96	695	-0.18 (1.78%)
5 up, 10 down, and 0 flat days