Lion Active Etf ETF

$TBC

High $10.60	Low $10.58	Trades -	Turnover $0	Volume 1,240
14 October 2026 at 10:46am

Register to track ROAR and receive email alerts.

ROAR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ROAR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$10.46	165	-0.14 (1.32%)
07-Oct	$10.60	1,240	+0.07 (0.66%)
06-Oct	$10.53	4,940	-0.02 (0.19%)
05-Oct	$10.55	100	+0.25 (2.43%)
30-Sep	$10.30	300	+0.07 (0.68%)
28-Sep	$10.23	1,100	+0.05 (0.49%)
24-Sep	$10.18	100	0.00 (0.00%)
23-Sep	$10.18	205	+0.07 (0.69%)
22-Sep	$10.11	307	+0.22 (2.22%)
21-Sep	$9.89	100	+0.14 (1.44%)
18-Sep	$9.75	106	+0.09 (0.93%)
17-Sep	$9.66	6,407	+0.10 (1.05%)
16-Sep	$9.56	365	-0.06 (0.62%)
15-Sep	$9.62	2,947	-0.08 (0.82%)
14-Sep	$9.70	350	+0.05 (0.52%)
10 up, 4 down, and 1 flat days