Rivco Australia Ltd

$TBC

High $1.20	Low $1.18	Trades -	Turnover $0	Volume 101,016
28 September 2026 at 7:11am

RIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$1.19	196,240	331,539	-0.01 (1.25%)
24 September 2026	$1.20	101,016	331,471	0.00 (0.00%)
23 September 2026	$1.20	170,269	332,323	+0.01 (0.84%)
22 September 2026	$1.19	74,320	331,014	+0.00 (0.42%)
21 September 2026	$1.19	220,491	331,525	+0.02 (1.28%)
18 September 2026	$1.17	152,390	327,963	-0.04 (2.90%)
17 September 2026	$1.21	302,330	327,796	+0.02 (1.69%)
16 September 2026	$1.19	302,167	324,372	+0.02 (1.28%)
15 September 2026	$1.17	298,123	320,154	-0.02 (1.68%)
14 September 2026	$1.19	397,397	315,002	-0.04 (2.86%)
11 September 2026	$1.23	314,002	309,681	+0.01 (0.41%)
10 September 2026	$1.22	195,256	306,390	-0.01 (0.41%)
9 September 2026	$1.23	240,369	304,059	0.00 (0.00%)
8 September 2026	$1.23	155,182	301,166	-0.01 (1.21%)
7 September 2026	$1.24	151,684	299,300	0.00 (0.00%)
4 September 2026	$1.24	248,712	298,705	+0.00 (0.40%)
3 September 2026	$1.24	247,721	296,607	-0.01 (1.20%)
2 September 2026	$1.25	305,200	297,819	-0.04 (3.10%)
1 September 2026	$1.29	204,542	293,889	-0.01 (0.77%)
31 August 2026	$1.30	425,055	291,572	+0.05 (4.00%)
28 August 2026	$1.25	1,382,043	284,839	-0.12 (8.42%)
27 August 2026	$1.37	98,618	261,086	-0.01 (1.09%)
26 August 2026	$1.38	52,766	267,492	-0.01 (0.72%)
25 August 2026	$1.39	60,065	272,519	-0.02 (1.42%)
24 August 2026	$1.41	135,225	273,355	+0.01 (0.71%)
21 August 2026	$1.40	87,160	277,404	+0.03 (2.19%)
20 August 2026	$1.37	111,073	277,414	-0.02 (1.79%)
19 August 2026	$1.40	106,394	279,290	+0.03 (2.20%)
18 August 2026	$1.37	70,859	280,789	+0.00 (0.37%)
12 up, 14 down, and 3 flat days

RIV Rivco Australia Ltd