Rivco Australia Ltd

$TBC

High $1.27	Low $1.24	Trades -	Turnover $0	Volume 247,721
7 September 2026 at 7:10am

RIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$1.24	248,712	298,705	+0.00 (0.40%)
3 September 2026	$1.24	247,721	296,607	-0.01 (1.20%)
2 September 2026	$1.25	305,200	297,819	-0.04 (3.10%)
1 September 2026	$1.29	204,542	293,889	-0.01 (0.77%)
31 August 2026	$1.30	425,055	291,572	+0.05 (4.00%)
28 August 2026	$1.25	1,382,043	284,839	-0.12 (8.42%)
27 August 2026	$1.37	98,618	261,086	-0.01 (1.09%)
26 August 2026	$1.38	52,766	267,492	-0.01 (0.72%)
25 August 2026	$1.39	60,065	272,519	-0.02 (1.42%)
24 August 2026	$1.41	135,225	273,355	+0.01 (0.71%)
21 August 2026	$1.40	87,160	277,404	+0.03 (2.19%)
20 August 2026	$1.37	111,073	277,414	-0.02 (1.79%)
19 August 2026	$1.40	106,394	279,290	+0.03 (2.20%)
18 August 2026	$1.37	70,859	280,789	+0.00 (0.37%)
17 August 2026	$1.36	187,559	281,984	-0.02 (1.45%)
14 August 2026	$1.38	124,801	280,612	+0.02 (1.47%)
13 August 2026	$1.36	268,994	163,355	-0.04 (3.20%)
12 August 2026	$1.41	76,756	161,067	0.00 (0.35%)
11 August 2026	$1.41	100,922	161,130	-0.01 (0.35%)
10 August 2026	$1.42	262,166	160,318	+0.01 (0.71%)
7 August 2026	$1.41	157,305	157,462	+0.01 (0.36%)
6 August 2026	$1.40	376,091	155,901	-0.01 (0.71%)
5 August 2026	$1.41	85,668	151,058	-0.01 (0.35%)
4 August 2026	$1.42	86,775	151,084	0.00 (0.00%)
3 August 2026	$1.42	248,289	150,064	0.00 (0.00%)
31 July 2026	$1.42	202,334	146,629	+0.01 (0.35%)
30 July 2026	$1.41	124,575	143,599	-0.01 (0.70%)
29 July 2026	$1.42	150,332	142,342	-0.01 (0.35%)
28 July 2026	$1.43	326,146	140,673	+0.02 (1.42%)
11 up, 16 down, and 2 flat days

RIV Rivco Australia Ltd