Rivco Australia Ltd

$TBC

High $1.44	Low $1.42	Trades -	Turnover $0	Volume 187,552
24 July 2026 at 8:10pm

Register to track RIV and receive email alerts.

RIV Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.43	172,521	135,306	0.00 (0.00%)
22 July 2026	$1.43	187,552	133,809	0.00 (0.00%)
21 July 2026	$1.43	109,300	134,386	+0.01 (0.71%)
20 July 2026	$1.42	110,732	133,717	+0.03 (1.80%)
17 July 2026	$1.39	192,809	134,070	-
2 up, 0 down, and 2 flat days