Rivco Australia Ltd Utilities

$TBC

High $1.25	Low $1.24	Trades -	Turnover $0	Volume 89,044
3 November 2026 at 1:09pm

If you were already registered, log in here.

RIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.25	269,658	225,315	+0.01 (0.40%)
30 October 2026	$1.24	89,044	222,627	+0.00 (0.40%)
29 October 2026	$1.24	64,446	222,589	0.00 (0.40%)
28 October 2026	$1.24	463,343	223,522	+0.02 (2.06%)
27 October 2026	$1.22	84,497	216,383	0.00 (0.00%)
26 October 2026	$1.22	164,389	216,110	+0.02 (1.25%)
23 October 2026	$1.20	477,056	216,573	-0.06 (4.76%)
22 October 2026	$1.26	340,403	209,528	+0.03 (2.86%)
21 October 2026	$1.23	70,905	325,801	+0.01 (0.41%)
20 October 2026	$1.22	262,000	325,918	+0.01 (0.83%)
19 October 2026	$1.21	224,575	322,697	+0.00 (0.41%)
16 October 2026	$1.21	187,668	329,415	+0.01 (0.42%)
15 October 2026	$1.20	426,835	328,808	-0.02 (1.64%)
14 October 2026	$1.22	150,267	327,762	0.00 (0.00%)
13 October 2026	$1.22	141,591	326,470	-0.01 (0.41%)
12 October 2026	$1.23	304,288	325,374	+0.02 (1.24%)
9 October 2026	$1.21	98,277	324,254	-0.01 (0.82%)
8 October 2026	$1.22	200,069	326,335	+0.02 (2.09%)
7 October 2026	$1.20	252,497	324,816	+0.01 (0.42%)
6 October 2026	$1.19	140,319	322,772	+0.00 (0.42%)
5 October 2026	$1.19	73,375	326,489	-0.01 (0.84%)
2 October 2026	$1.20	149,015	327,280	0.00 (0.42%)
1 October 2026	$1.20	214,531	331,824	+0.01 (0.84%)
30 September 2026	$1.19	84,839	330,984	+0.01 (0.85%)
29 September 2026	$1.18	65,091	333,038	0.00 (0.00%)
28 September 2026	$1.18	229,895	333,923	-0.01 (0.42%)
25 September 2026	$1.19	196,240	331,539	-0.01 (1.25%)
24 September 2026	$1.20	101,016	331,471	0.00 (0.00%)
23 September 2026	$1.20	170,269	332,323	+0.01 (0.84%)
16 up, 9 down, and 4 flat days

RIV Rivco Australia Ltd Utilities