Rivco Australia Ltd

$TBC

High $1.41	Low $1.36	Trades -	Turnover $0	Volume 268,994
16 August 2026 at 10:48am

RIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$1.38	124,801	280,612	+0.02 (1.47%)
13 August 2026	$1.36	268,994	163,355	-0.04 (3.20%)
12 August 2026	$1.41	76,756	161,067	0.00 (0.35%)
11 August 2026	$1.41	100,922	161,130	-0.01 (0.35%)
10 August 2026	$1.42	262,166	160,318	+0.01 (0.71%)
7 August 2026	$1.41	157,305	157,462	+0.01 (0.36%)
6 August 2026	$1.40	376,091	155,901	-0.01 (0.71%)
5 August 2026	$1.41	85,668	151,058	-0.01 (0.35%)
4 August 2026	$1.42	86,775	151,084	0.00 (0.00%)
3 August 2026	$1.42	248,289	150,064	0.00 (0.00%)
31 July 2026	$1.42	202,334	146,629	+0.01 (0.35%)
30 July 2026	$1.41	124,575	143,599	-0.01 (0.70%)
29 July 2026	$1.42	150,332	142,342	-0.01 (0.35%)
28 July 2026	$1.43	326,146	140,673	+0.02 (1.42%)
27 July 2026	$1.41	112,952	138,858	0.00 (0.00%)
24 July 2026	$1.41	376,216	140,376	-0.02 (1.40%)
23 July 2026	$1.43	172,521	135,306	0.00 (0.00%)
22 July 2026	$1.43	187,552	133,809	0.00 (0.00%)
21 July 2026	$1.43	109,300	134,386	+0.01 (0.71%)
20 July 2026	$1.42	110,732	133,717	+0.03 (1.80%)
17 July 2026	$1.39	192,809	134,070	-
7 up, 8 down, and 5 flat days

RIV Rivco Australia Ltd