Rivco Australia Ltd

$TBC

High $1.27	Low $1.24	Trades -	Turnover $0	Volume 247,721
7 September 2026 at 7:10am

Register to track RIV and receive email alerts.

RIV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RIV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$1.24	248,712	+0.00 (0.40%)
03-Sep	$1.24	247,721	-0.01 (1.20%)
02-Sep	$1.25	305,200	-0.04 (3.10%)
01-Sep	$1.29	204,542	-0.01 (0.77%)
31-Aug	$1.30	425,055	+0.05 (4.00%)
28-Aug	$1.25	1,382,043	-0.12 (8.42%)
27-Aug	$1.37	98,618	-0.01 (1.09%)
26-Aug	$1.38	52,766	-0.01 (0.72%)
25-Aug	$1.39	60,065	-0.02 (1.42%)
24-Aug	$1.41	135,225	+0.01 (0.71%)
21-Aug	$1.40	87,160	+0.03 (2.19%)
20-Aug	$1.37	111,073	-0.02 (1.79%)
19-Aug	$1.40	106,394	+0.03 (2.20%)
18-Aug	$1.37	70,859	+0.00 (0.37%)
17-Aug	$1.36	187,559	-0.02 (1.45%)
6 up, 9 down, and 0 flat days