Regal Partners Global Investments Financial Services
Finance

$TBC

High $2.69	Low $2.65	Trades -	Turnover $0	Volume 475,276
24 August 2026 at 12:53pm

RG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.66	227,169	425,506	-0.03 (1.12%)
20 August 2026	$2.69	475,276	426,480	+0.03 (1.13%)
19 August 2026	$2.66	300,320	420,048	-0.06 (2.21%)
18 August 2026	$2.72	597,033	420,947	-0.04 (1.45%)
17 August 2026	$2.76	888,420	411,840	+0.09 (3.37%)
14 August 2026	$2.67	374,681	399,043	+0.04 (1.52%)
13 August 2026	$2.63	203,340	395,252	-0.02 (0.75%)
12 August 2026	$2.65	198,948	395,033	+0.02 (0.76%)
11 August 2026	$2.63	229,197	395,106	-0.03 (1.13%)
10 August 2026	$2.66	459,592	393,126	+0.09 (3.50%)
7 August 2026	$2.57	569,808	396,640	+0.01 (0.39%)
6 August 2026	$2.56	484,505	391,116	-0.03 (1.16%)
5 August 2026	$2.59	842,088	386,862	+0.01 (0.39%)
4 August 2026	$2.58	754,193	374,087	+0.07 (2.79%)
3 August 2026	$2.51	532,347	361,652	-0.05 (1.95%)
31 July 2026	$2.56	966,512	355,802	+0.05 (1.99%)
30 July 2026	$2.51	463,567	336,472	0.00 (0.00%)
29 July 2026	$2.51	388,234	327,200	+0.02 (0.80%)
28 July 2026	$2.49	324,591	319,436	-0.04 (1.58%)
27 July 2026	$2.53	428,760	312,944	+0.06 (2.43%)
24 July 2026	$2.47	358,164	304,369	-0.04 (1.79%)
23 July 2026	$2.52	398,958	297,206	0.00 (0.20%)
22 July 2026	$2.52	726,833	289,226	+0.03 (1.20%)
21 July 2026	$2.49	301,884	274,690	0.00 (0.00%)
20 July 2026	$2.49	311,377	268,652	+0.01 (0.40%)
17 July 2026	$2.48	402,048	262,424	-
13 up, 10 down, and 2 flat days

RG1 Regal Partners Global Investments Financial Services Finance