Regal Partners Global Investments Financial Services
Finance

$TBC

High $2.46	Low $2.41	Trades -	Turnover $0	Volume 110,030
14 October 2026 at 8:59am

RG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$2.40	73,885	360,513	-0.03 (1.23%)
12 October 2026	$2.43	110,030	374,119	-0.03 (1.22%)
9 October 2026	$2.46	56,286	382,565	-0.02 (0.81%)
8 October 2026	$2.48	161,025	400,770	+0.02 (0.81%)
7 October 2026	$2.46	63,990	406,821	-0.01 (0.40%)
6 October 2026	$2.47	155,624	413,306	0.00 (0.00%)
5 October 2026	$2.47	250,261	416,685	-0.03 (1.20%)
2 October 2026	$2.50	269,253	420,255	-0.01 (0.40%)
1 October 2026	$2.51	247,121	422,033	-0.06 (2.33%)
30 September 2026	$2.57	441,636	425,070	+0.04 (1.58%)
29 September 2026	$2.53	432,596	430,774	-0.05 (1.94%)
28 September 2026	$2.58	277,695	428,159	+0.01 (0.39%)
25 September 2026	$2.57	301,150	428,833	+0.01 (0.39%)
24 September 2026	$2.56	229,909	430,851	-0.02 (0.78%)
23 September 2026	$2.58	383,723	434,399	-0.02 (0.77%)
22 September 2026	$2.60	374,079	432,264	+0.06 (2.16%)
21 September 2026	$2.55	176,517	430,000	0.00 (0.20%)
18 September 2026	$2.55	485,515	430,451	0.00 (0.00%)
17 September 2026	$2.55	352,605	430,038	0.00 (0.00%)
16 September 2026	$2.55	691,625	429,341	0.00 (0.00%)
15 September 2026	$2.55	360,656	424,068	-0.02 (0.78%)
14 September 2026	$2.57	715,792	426,590	+0.04 (1.58%)
11 September 2026	$2.53	352,363	425,159	-0.06 (2.32%)
10 September 2026	$2.59	144,414	424,740	-0.02 (0.77%)
9 September 2026	$2.61	314,715	426,662	+0.01 (0.38%)
8 September 2026	$2.60	385,717	423,388	-0.02 (0.76%)
7 September 2026	$2.62	728,273	420,670	-0.02 (0.76%)
4 September 2026	$2.64	219,762	415,584	+0.02 (0.76%)
3 September 2026	$2.62	211,372	417,685	+0.02 (0.77%)
9 up, 16 down, and 4 flat days

RG1 Regal Partners Global Investments Financial Services Finance