Regal Partners Global Investments Financial Services
Finance

$TBC

High $2.55	Low $2.53	Trades -	Turnover $0	Volume 352,605
19 September 2026 at 11:45pm

RG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.55	485,515	430,451	0.00 (0.00%)
17 September 2026	$2.55	352,605	430,038	0.00 (0.00%)
16 September 2026	$2.55	691,625	429,341	0.00 (0.00%)
15 September 2026	$2.55	360,656	424,068	-0.02 (0.78%)
14 September 2026	$2.57	715,792	426,590	+0.04 (1.58%)
11 September 2026	$2.53	352,363	425,159	-0.06 (2.32%)
10 September 2026	$2.59	144,414	424,740	-0.02 (0.77%)
9 September 2026	$2.61	314,715	426,662	+0.01 (0.38%)
8 September 2026	$2.60	385,717	423,388	-0.02 (0.76%)
7 September 2026	$2.62	728,273	420,670	-0.02 (0.76%)
4 September 2026	$2.64	219,762	415,584	+0.02 (0.76%)
3 September 2026	$2.62	211,372	417,685	+0.02 (0.77%)
2 September 2026	$2.60	394,382	427,671	0.00 (0.00%)
1 September 2026	$2.60	298,148	427,050	+0.03 (1.17%)
31 August 2026	$2.57	182,254	439,341	+0.04 (1.58%)
28 August 2026	$2.53	240,135	440,300	0.00 (0.00%)
27 August 2026	$2.53	190,566	443,684	-0.04 (1.56%)
26 August 2026	$2.57	131,113	451,366	-0.02 (0.77%)
25 August 2026	$2.59	1,122,126	454,093	-0.08 (3.00%)
24 August 2026	$2.67	648,948	433,881	+0.01 (0.38%)
21 August 2026	$2.66	227,169	425,506	-0.03 (1.12%)
20 August 2026	$2.69	475,276	426,480	+0.03 (1.13%)
19 August 2026	$2.66	300,320	420,048	-0.06 (2.21%)
18 August 2026	$2.72	597,033	420,947	-0.04 (1.45%)
17 August 2026	$2.76	888,420	411,840	+0.09 (3.37%)
14 August 2026	$2.67	374,681	399,043	+0.04 (1.52%)
13 August 2026	$2.63	203,340	395,252	-0.02 (0.75%)
12 August 2026	$2.65	198,948	395,033	+0.02 (0.76%)
11 August 2026	$2.63	229,197	395,106	-0.03 (1.13%)
11 up, 13 down, and 5 flat days

RG1 Regal Partners Global Investments Financial Services Finance