Regal Partners Global Investments Financial Services
Finance

$TBC

High $2.42	Low $2.39	Trades -	Turnover $0	Volume 102,375
3 November 2026 at 12:14pm

If you were already registered, log in here.

RG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.40	71,360	368,325	-0.01 (0.41%)
30 October 2026	$2.41	102,375	379,877	+0.05 (2.12%)
29 October 2026	$2.36	201,920	382,373	-0.04 (1.67%)
28 October 2026	$2.40	166,738	387,840	+0.01 (0.42%)
27 October 2026	$2.39	4,282,297	390,512	0.00 (0.00%)
26 October 2026	$2.39	128,109	316,807	+0.03 (1.27%)
23 October 2026	$2.36	154,460	332,013	-0.02 (0.84%)
22 October 2026	$2.38	213,553	336,417	+0.01 (0.42%)
21 October 2026	$2.37	215,959	336,213	+0.05 (2.16%)
20 October 2026	$2.32	165,601	335,873	+0.03 (1.31%)
19 October 2026	$2.29	480,455	337,145	-0.07 (2.97%)
16 October 2026	$2.36	330,415	336,727	-0.01 (0.42%)
15 October 2026	$2.37	278,342	341,515	-0.08 (3.27%)
14 October 2026	$2.45	98,373	345,638	+0.05 (2.08%)
13 October 2026	$2.40	73,885	360,513	-0.03 (1.23%)
12 October 2026	$2.43	110,030	374,119	-0.03 (1.22%)
9 October 2026	$2.46	56,286	382,565	-0.02 (0.81%)
8 October 2026	$2.48	161,025	400,770	+0.02 (0.81%)
7 October 2026	$2.46	63,990	406,821	-0.01 (0.40%)
6 October 2026	$2.47	155,624	413,306	0.00 (0.00%)
5 October 2026	$2.47	250,261	416,685	-0.03 (1.20%)
2 October 2026	$2.50	269,253	420,255	-0.01 (0.40%)
1 October 2026	$2.51	247,121	422,033	-0.06 (2.33%)
30 September 2026	$2.57	441,636	425,070	+0.04 (1.58%)
29 September 2026	$2.53	432,596	430,774	-0.05 (1.94%)
28 September 2026	$2.58	277,695	428,159	+0.01 (0.39%)
25 September 2026	$2.57	301,150	428,833	+0.01 (0.39%)
24 September 2026	$2.56	229,909	430,851	-0.02 (0.78%)
23 September 2026	$2.58	383,723	434,399	-0.02 (0.77%)
11 up, 16 down, and 2 flat days

RG1 Regal Partners Global Investments Financial Services Finance