Regal Partners Global Investments Financial Services
Finance

$TBC

High $2.46	Low $2.41	Trades -	Turnover $0	Volume 110,030
14 October 2026 at 8:59am

Register to track RG1 and receive email alerts.

RG1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RG1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$2.40	73,885	-0.03 (1.23%)
12-Oct	$2.43	110,030	-0.03 (1.22%)
09-Oct	$2.46	56,286	-0.02 (0.81%)
08-Oct	$2.48	161,025	+0.02 (0.81%)
07-Oct	$2.46	63,990	-0.01 (0.40%)
06-Oct	$2.47	155,624	0.00 (0.00%)
05-Oct	$2.47	250,261	-0.03 (1.20%)
02-Oct	$2.50	269,253	-0.01 (0.40%)
01-Oct	$2.51	247,121	-0.06 (2.33%)
30-Sep	$2.57	441,636	+0.04 (1.58%)
29-Sep	$2.53	432,596	-0.05 (1.94%)
28-Sep	$2.58	277,695	+0.01 (0.39%)
25-Sep	$2.57	301,150	+0.01 (0.39%)
24-Sep	$2.56	229,909	-0.02 (0.78%)
23-Sep	$2.58	383,723	-0.02 (0.77%)
4 up, 10 down, and 1 flat days