Regal Partners Global Investments Financial Services
Finance

$TBC

High $2.69	Low $2.65	Trades -	Turnover $0	Volume 475,276
24 August 2026 at 12:53pm

Register to track RG1 and receive email alerts.

RG1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RG1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$2.66	227,169	-0.03 (1.12%)
20-Aug	$2.69	475,276	+0.03 (1.13%)
19-Aug	$2.66	300,320	-0.06 (2.21%)
18-Aug	$2.72	597,033	-0.04 (1.45%)
17-Aug	$2.76	888,420	+0.09 (3.37%)
14-Aug	$2.67	374,681	+0.04 (1.52%)
13-Aug	$2.63	203,340	-0.02 (0.75%)
12-Aug	$2.65	198,948	+0.02 (0.76%)
11-Aug	$2.63	229,197	-0.03 (1.13%)
10-Aug	$2.66	459,592	+0.09 (3.50%)
07-Aug	$2.57	569,808	+0.01 (0.39%)
06-Aug	$2.56	484,505	-0.03 (1.16%)
05-Aug	$2.59	842,088	+0.01 (0.39%)
04-Aug	$2.58	754,193	+0.07 (2.79%)
03-Aug	$2.51	532,347	-0.05 (1.95%)
8 up, 7 down, and 0 flat days