|
Market Cap (28-Jan) $396,026,112 (2,206th) |
Close (14-Nov) $0.000 |
Volume (14-Nov) 0 |
Shortsold (16-Apr) 93,757 (0.04%) (494th) |
|
52w High $2.00 |
52w Low $1.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 135,737 | 350,991 | 0.00 (0.00%) | |
| $0.38 | 117,633 | 348,276 | 0.00 (0.00%) | |
| $0.38 | 42,580 | 345,923 | +0.02 (4.11%) | |
| $0.37 | 315,984 | 345,072 | +0.02 (4.29%) | |
| $0.35 | 407,149 | 338,752 | +0.03 (9.37%) | |
| $0.32 | 151,205 | 330,609 | 0.00 (0.00%) | |
| $0.32 | 401,125 | 327,585 | -0.03 (8.57%) | |
| $0.35 | 139,743 | 319,563 | +0.01 (1.45%) | |
| $0.35 | 126,700 | 316,768 | -0.01 (2.82%) | |
| $0.36 | 73,177 | 314,234 | +0.01 (1.43%) | |
| $0.35 | 72,197 | 312,770 | +0.02 (6.06%) | |
| $0.33 | 76,312 | 311,326 | -0.01 (2.94%) | |
| $0.34 | 170,748 | 309,800 | -0.02 (5.56%) | |
| $0.36 | 159,180 | 306,385 | 0.00 (0.00%) | |
| $0.36 | 157,569 | 303,201 | -0.04 (10.00%) | |
| $0.40 | 117,235 | 300,050 | 0.00 (0.00%) | |
| $0.40 | 121,545 | 297,705 | -0.01 (2.44%) | |
| $0.41 | 36,565 | 291,906 | 0.00 (0.00%) | |
| $0.41 | 35,271 | 291,175 | +0.00 (1.23%) | |
| $0.41 | 23,650 | 290,470 | +0.01 (2.53%) | |
| $0.40 | 0 | 289,997 | 0.00 (0.00%) | |
| $0.40 | 12,192 | 289,997 | 0.00 (0.00%) | |
| $0.40 | 155,234 | 289,753 | -0.03 (5.95%) | |
| $0.42 | 36,740 | 286,648 | 0.00 (0.00%) | |
| $0.42 | 321,405 | 285,913 | 0.00 (0.00%) | |
| $0.42 | 523,375 | 279,485 | -0.06 (11.58%) | |
| $0.48 | 598,570 | 269,018 | -0.01 (1.04%) | |
| $0.48 | 104,870 | 257,046 | +0.02 (3.23%) | |
| $0.47 | 173,183 | 254,949 | -0.01 (2.11%) | |
| 9 up, 10 down, and 10 flat days |
Real Estate Investar Group 