RAM Essential Svcs Ppty Fund Financials
Finance REIT Real Estate Wealth Management

$0.690 -0.005 (-0.72%)

High $0.70	Low $0.68	Trades 30	Turnover $102,617	Volume 149,589
30 June 2023 at 4:10pm

Market Cap (28-Aug) $100,213,040 (0th)	Close (30-Jun) $0.69 0 (0%)	Volume (30-Jun) 149,589	Shortsold (24-Aug) 2,787 (0.00%) (619th)
52w High $0.59	52w Low $0.395	P/E 11.70	EPS -0.06

Short Interest

ASIC data, 24 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

619th

of 706 shorted ASX stocks

Peak Short

0.70%

Oct 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	REP REP Ann: RESP Distribution Components 28 Jan 22
	1 (current) 2 3
	REP REP Ann: REP December 2021 Distribution
	REP REP Ann: Update - Dividend/Distribution - REP
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP Update Investor Presentation - November 2021
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: Initial Director's Interest Notice
	REP REP Ann: Becoming a substantial holder
	REP REP Ann: Becoming a substantial holder from PDL
	REP REP Ann: Initial Director's Interest Notice Scott Kelly REP
	REP REP Ann: Initial Director's Interest Notice Marianne Perkovic REP
	REP REP Ann: Initial Director's Interest Notice Greg Miles REP
	REP REP Ann: Initial Director's Interest Notice Bryce Mitchelson
	REP REP Ann: ASX Market Release - Satisfaction of Conditions
	REP REP Ann: REP Top 20 securityholders
	REP REP Ann: REP Investor Ranges
	REP REP Ann: Satisfaction of Conditions of Conditional Market
	REP REP Ann: Director Appointment/Resignation
	REP REP Ann: Director Appointment/Resignation
	REP REP Ann: Replacement Product Disclosure Statement
	REP REP Ann: Corporate Governance Statement
	REP REP Ann: Pre-Quotation Disclosures
	REP REP Ann: RAM Australia Retail Property Fund 30 June 2021 Accounts
	REP REP Ann: RAM Australia Retail Property Fund 30 June 2020 Accounts
	REP REP Ann: RAM Australia Medical Property Fund 30 June 2021 Accounts
	REP REP Ann: RAM Australia Medical Property Fund 30 June 2020 Accounts
	REP REP Ann: RAM Australia Retail Property Fund Constitution
	REP REP Ann: RAM Australia Medical Property Fund Constitution
	REP REP Ann: Information Form and Checklist Annexure 5
	REP REP Ann: Information Form and Checklist Annexure 4
	REP REP Ann: Information Form and Checklist
	REP REP Ann: Appendix 1A
	REP REP Ann: Admission to the Official List
	REP REP Ann: Admission and Commencement of Official Quotation

End of Day Prices

Date	Close	Volume	Change
28-Aug	$0.40	940,291	-0.01 (1.23%)
27-Aug	$0.41	1,320,105	-0.01 (2.41%)
26-Aug	$0.42	663,649	-0.01 (2.35%)
25-Aug	$0.43	165,473	+0.01 (2.41%)
24-Aug	$0.42	414,586	-0.01 (1.19%)
21-Aug	$0.42	393,689	0.00 (0.00%)
20-Aug	$0.42	539,600	-0.01 (1.18%)
19-Aug	$0.43	366,095	0.00 (0.00%)
18-Aug	$0.43	200,167	0.00 (0.00%)
17-Aug	$0.43	407,187	-0.01 (2.30%)
14-Aug	$0.44	373,086	+0.02 (4.82%)
13-Aug	$0.42	771,653	0.00 (0.00%)
12-Aug	$0.42	506,403	-0.01 (1.19%)
11-Aug	$0.42	921,093	-0.01 (1.18%)
10-Aug	$0.43	670,816	0.00 (0.00%)
2 up, 8 down, and 5 flat days

RAM Essential Svcs Ppty Fund Financials
Finance REIT Real Estate Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

REP RAM Essential Svcs Ppty Fund Financials Finance REIT Real Estate Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

RAM Essential Svcs Ppty Fund Financials
Finance REIT Real Estate Wealth Management