RAM Essential Svcs Ppty Fund Financials
Finance REIT Real Estate Wealth Management

$0.690 -0.005 (-0.72%)

High $0.70	Low $0.68	Trades 30	Turnover $102,617	Volume 149,589
30 June 2023 at 4:10pm

Market Cap (30-Oct) $108,981,680 (0th)	Close (30-Jun) $0.69 0 (0%)	Volume (30-Jun) 149,589	Shortsold (26-Oct) 123,734 (0.02%) (541st)
52w High $0.56	52w Low $0.386	P/E 11.70	EPS -0.06

Short Interest

ASIC data, 26 Oct 2026

% Shorted

0.02% 0.00

vs 0.02% prior report

Most Shorted Rank

541st

of 715 shorted ASX stocks

Peak Short

0.70%

Oct 2021

Days to Cover

0.3

at 50d avg vol

View full short position history →

	Subject
	REP REP Ann: REP June 2023 Distribution
	1 (current) 2 3
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: Ceasing to be a substantial holder from PPT
	REP REP Ann: REP Investor Materials and Announcement 21 June 23
	REP REP Ann: REP UPDATED SECURITIES TRADING POLICY
	REP REP Ann: NEW REP Securities Trading Policy
	REP REP Ann: Change in substantial holding from PPT
	REP REP Ann: REP Distribution Components March 2023
	REP REP Ann: Update Q3 Announcement
	REP REP Ann: REP Q3 Distribution Announcement
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP HY23 Results Annoucement
	REP REP Ann: REP HY23 Results Presentation
	REP REP Ann: REP Appendix 4D & HY23 Financials
	REP REP Ann: NOTICE OF HY23 RESULTS AND CONFERENCE CALL
	REP REP Ann: Becoming a substantial holder from PPT
	REP REP Ann: REP Distribution Components January 2023
	REP REP Ann: REP Distribution Q2 Announcement
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP Management Changes
	REP REP Ann: Change in substantial holding from PDL
	REP REP Ann: REP INVESTOR UPDATE PRESENTATION November 2022
	REP REP Ann: REP Presentation to TCN Emerging ASX Gems Conference
	REP REP Ann: REP presenting at TCNs Emerging ASX Gems Conference
	REP REP Ann: REP Distribution Components September 2022
	REP REP Ann: REP Annual Report FY22
	REP REP Ann: REP Appendix 4G & Corporate Governance Statement FY22
	REP REP Ann: SEPTEMBER 2022 DISTRIBUTION
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: REP FY22 Results Presentation
	REP REP Ann: REP FY22 Results Announcement
	REP REP Ann: Appendix 4E and FY22 Financial Report
	REP REP Ann: REP Preliminary Notice of FY22 results
	REP REP Ann: REP Distribution Announcement for Custodians 21 June 22
	REP REP Ann: REP Distribution Announcement 21 June 22
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: REP Distribution Components
	REP REP Ann: REP Management Changes
	REP REP Ann: REP March Distribution Announcement
	REP REP Ann: Dividend/Distribution - REP
	REP REP Ann: Change in substantial holding from PDL
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	REP REP Ann: Change of Director's Interest Notice
	REP REP Ann: Change in substantial holding
	REP REP Ann: REP HY22 Results Presentation
	REP REP Ann: REP HY22 Results & Accretive Healthcare Acquisitions
	REP REP Ann: Appendix 4D and HY22 Financial Report REP
	REP REP Ann: ADVANCE NOTICE OF FINANCIAL RESULTS FOR THE PERIOD ENDED 31

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.43	173,602	-0.01 (1.15%)
29-Oct	$0.44	786,981	+0.01 (1.16%)
28-Oct	$0.43	223,495	+0.01 (1.18%)
27-Oct	$0.43	156,638	0.00 (0.00%)
26-Oct	$0.43	43,615	-0.01 (1.16%)
23-Oct	$0.43	678,490	+0.01 (1.18%)
22-Oct	$0.43	355,226	+0.01 (1.19%)
21-Oct	$0.42	133,116	-0.01 (1.18%)
20-Oct	$0.43	225,431	-0.01 (1.16%)
19-Oct	$0.43	322,769	+0.01 (2.38%)
16-Oct	$0.42	174,380	-0.02 (3.45%)
15-Oct	$0.44	145,893	+0.02 (3.57%)
14-Oct	$0.42	162,953	0.00 (0.00%)
13-Oct	$0.42	851,034	+0.01 (1.20%)
12-Oct	$0.42	864,408	-0.01 (2.35%)
7 up, 6 down, and 2 flat days

RAM Essential Svcs Ppty Fund Financials
Finance REIT Real Estate Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

REP RAM Essential Svcs Ppty Fund Financials Finance REIT Real Estate Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

RAM Essential Svcs Ppty Fund Financials
Finance REIT Real Estate Wealth Management