|
Market Cap (19-Sep) $262,629,042 (0th) |
Close (30-Jun) $19.37 |
Volume (30-Jun) 5,625 |
Shortsold (8-May) 212 (0.00%) (672nd) |
|
52w High $19.96 |
52w Low $19.35 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.53 | 17,088 | 24,535 | +0.07 (0.34%) | |
| $20.46 | 24,512 | 24,499 | -0.03 (0.15%) | |
| $20.49 | 3,049 | 24,322 | +0.06 (0.29%) | |
| $20.43 | 40,119 | 24,645 | +0.04 (0.20%) | |
| $20.39 | 19,891 | 24,308 | +0.02 (0.10%) | |
| $20.37 | 9,312 | 24,263 | -0.10 (0.49%) | |
| $20.47 | 48,325 | 24,852 | +0.04 (0.20%) | |
| $20.43 | 11,772 | 24,402 | -0.01 (0.05%) | |
| $20.44 | 23,397 | 24,258 | +0.01 (0.05%) | |
| $20.43 | 19,375 | 24,146 | -0.01 (0.05%) | |
| $20.44 | 40,637 | 24,626 | -0.02 (0.10%) | |
| $20.46 | 27,167 | 25,177 | +0.06 (0.29%) | |
| $20.40 | 14,142 | 26,120 | +0.01 (0.05%) | |
| $20.39 | 68,754 | 25,827 | +0.02 (0.10%) | |
| $20.37 | 104,874 | 24,598 | +0.04 (0.20%) | |
| $20.33 | 19,684 | 22,645 | +0.03 (0.15%) | |
| $20.30 | 19,430 | 22,562 | +0.02 (0.10%) | |
| $20.28 | 17,436 | 22,320 | -0.03 (0.15%) | |
| $20.31 | 37,570 | 22,361 | -0.01 (0.05%) | |
| $20.32 | 9,728 | 21,818 | -0.01 (0.05%) | |
| $20.33 | 2,233 | 22,068 | +0.01 (0.05%) | |
| $20.32 | 8,866 | 22,119 | +0.03 (0.15%) | |
| $20.29 | 84,475 | 20,718 | +0.03 (0.15%) | |
| $20.26 | 29,558 | 19,248 | 0.00 (0.00%) | |
| $20.26 | 36,204 | 19,070 | -0.02 (0.10%) | |
| $20.28 | 12,436 | 18,697 | +0.03 (0.15%) | |
| $20.25 | 8,815 | 18,604 | -0.10 (0.49%) | |
| $20.35 | 15,592 | 18,681 | +0.03 (0.15%) | |
| $20.32 | 15,708 | 18,516 | +0.02 (0.10%) | |
| 18 up, 10 down, and 1 flat days |
