Russell Investments Australian Select Corporate Bond ETF (ASX:RCB) - Charts

RCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$20.53	17,088	24,535	+0.07 (0.34%)
12 September 2025	$20.46	24,512	24,499	-0.03 (0.15%)
11 September 2025	$20.49	3,049	24,322	+0.06 (0.29%)
5 September 2025	$20.43	40,119	24,645	+0.04 (0.20%)
4 September 2025	$20.39	19,891	24,308	+0.02 (0.10%)
3 September 2025	$20.37	9,312	24,263	-0.10 (0.49%)
29 August 2025	$20.47	48,325	24,852	+0.04 (0.20%)
28 August 2025	$20.43	11,772	24,402	-0.01 (0.05%)
22 August 2025	$20.44	23,397	24,258	+0.01 (0.05%)
21 August 2025	$20.43	19,375	24,146	-0.01 (0.05%)
15 August 2025	$20.44	40,637	24,626	-0.02 (0.10%)
14 August 2025	$20.46	27,167	25,177	+0.06 (0.29%)
7 August 2025	$20.40	14,142	26,120	+0.01 (0.05%)
31 July 2025	$20.39	68,754	25,827	+0.02 (0.10%)
30 July 2025	$20.37	104,874	24,598	+0.04 (0.20%)
29 July 2025	$20.33	19,684	22,645	+0.03 (0.15%)
28 July 2025	$20.30	19,430	22,562	+0.02 (0.10%)
25 July 2025	$20.28	17,436	22,320	-0.03 (0.15%)
24 July 2025	$20.31	37,570	22,361	-0.01 (0.05%)
23 July 2025	$20.32	9,728	21,818	-0.01 (0.05%)
22 July 2025	$20.33	2,233	22,068	+0.01 (0.05%)
21 July 2025	$20.32	8,866	22,119	+0.03 (0.15%)
15 July 2025	$20.29	84,475	20,718	+0.03 (0.15%)
14 July 2025	$20.26	29,558	19,248	0.00 (0.00%)
11 July 2025	$20.26	36,204	19,070	-0.02 (0.10%)
10 July 2025	$20.28	12,436	18,697	+0.03 (0.15%)
9 July 2025	$20.25	8,815	18,604	-0.10 (0.49%)
7 July 2025	$20.35	15,592	18,681	+0.03 (0.15%)
4 July 2025	$20.32	15,708	18,516	+0.02 (0.10%)
18 up, 10 down, and 1 flat days

High $19.41	Low $19.36	Trades 29	Turnover $109,042	Volume 5,625
30 June 2023 at 3:39pm

High $19.41	Low $19.36	Trades 29	Turnover $109,042	Volume 5,625
30 June 2023 at 3:39pm

Russell Investments Australian Select Corporate Bond ETF ETF