Russell Investments Australian Select Corporate Bond ETF ETF

$19.37 -0.14 (-0.72%)

High $19.41	Low $19.36	Trades 29	Turnover $109,042	Volume 5,625
30 June 2023 at 3:39pm

If you were already registered, log in here.

RCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$19.69	27,145	16,960	-0.03 (0.15%)
12 November 2026	$19.72	27,540	16,772	+0.03 (0.15%)
11 November 2026	$19.69	3,729	16,595	-0.03 (0.15%)
10 November 2026	$19.72	27,688	16,727	+0.01 (0.05%)
9 November 2026	$19.71	14,043	16,497	+0.02 (0.10%)
6 November 2026	$19.69	9,001	16,509	0.00 (0.00%)
5 November 2026	$19.69	25,219	16,858	+0.02 (0.10%)
4 November 2026	$19.67	40,409	16,710	0.00 (0.00%)
3 November 2026	$19.67	10,043	16,246	+0.06 (0.31%)
2 November 2026	$19.61	26,930	16,402	-0.01 (0.05%)
30 October 2026	$19.62	25,835	16,273	+0.01 (0.05%)
29 October 2026	$19.61	2,948	16,120	+0.03 (0.15%)
28 October 2026	$19.58	10,379	16,561	-0.01 (0.05%)
27 October 2026	$19.59	13,086	16,426	+0.02 (0.10%)
26 October 2026	$19.57	28,710	16,505	-0.01 (0.05%)
23 October 2026	$19.58	9,351	16,104	+0.01 (0.05%)
22 October 2026	$19.57	17,937	16,356	-0.01 (0.05%)
21 October 2026	$19.58	15,115	16,314	+0.01 (0.05%)
20 October 2026	$19.57	3,879	16,367	-0.02 (0.10%)
19 October 2026	$19.59	19,032	16,983	+0.01 (0.05%)
16 October 2026	$19.58	46,129	16,854	-0.03 (0.15%)
15 October 2026	$19.61	15,040	16,521	+0.05 (0.26%)
14 October 2026	$19.56	24,185	16,935	0.00 (0.00%)
13 October 2026	$19.56	5,249	16,630	+0.02 (0.10%)
12 October 2026	$19.54	8,675	16,597	+0.03 (0.15%)
9 October 2026	$19.51	17,683	17,334	-0.02 (0.10%)
8 October 2026	$19.53	15,980	17,493	+0.04 (0.21%)
7 October 2026	$19.49	5,802	17,344	-0.03 (0.15%)
6 October 2026	$19.52	21,476	17,340	-0.01 (0.05%)
15 up, 11 down, and 3 flat days

RCB Russell Investments Australian Select Corporate Bond ETF ETF