REPUB GOLD FPO (ASX:RAU) - Charts

RAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.20	228,950	61,186	-0.01 (4.76%)
12 September 2025	$0.21	59,480	50,921	+0.01 (2.44%)
11 September 2025	$0.21	20	53,396	-0.04 (14.58%)
5 September 2025	$0.24	57,512	49,959	+0.02 (6.67%)
4 September 2025	$0.23	53,112	49,358	+0.01 (4.65%)
3 September 2025	$0.22	34,060	51,527	+0.01 (2.38%)
29 August 2025	$0.21	112,000	53,095	0.00 (0.00%)
28 August 2025	$0.21	130,300	52,095	0.00 (0.00%)
22 August 2025	$0.21	54,276	62,143	+0.02 (7.69%)
21 August 2025	$0.20	25,800	61,057	-0.04 (15.22%)
15 August 2025	$0.23	88,992	66,543	0.00 (0.00%)
14 August 2025	$0.23	263,567	65,420	+0.03 (15.00%)
7 August 2025	$0.20	302,128	55,252	+0.02 (11.11%)
31 July 2025	$0.18	95,439	48,781	-0.02 (10.00%)
30 July 2025	$0.20	60,133	48,852	+0.01 (5.26%)
29 July 2025	$0.19	129,856	47,650	+0.01 (5.56%)
28 July 2025	$0.18	0	47,153	0.00 (0.00%)
25 July 2025	$0.18	50,000	48,022	-0.01 (2.70%)
24 July 2025	$0.19	50,000	49,088	0.00 (0.00%)
23 July 2025	$0.19	0	48,088	0.00 (0.00%)
22 July 2025	$0.19	15,150	48,088	+0.01 (2.78%)
21 July 2025	$0.18	0	49,774	-0.01 (5.26%)
15 July 2025	$0.19	1,540	52,926	0.00 (0.00%)
14 July 2025	$0.19	4,140	54,217	0.00 (0.00%)
11 July 2025	$0.19	0	56,735	0.00 (0.00%)
9 July 2025	$0.19	10,000	65,219	0.00 (0.00%)
7 July 2025	$0.19	6,250	66,471	0.00 (0.00%)
4 July 2025	$0.19	183,246	66,400	+0.03 (15.15%)
3 July 2025	$0.17	0	62,788	0.00 (0.00%)
11 up, 6 down, and 12 flat days

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 59,480
4 July 2026 at 2:45pm

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 59,480
4 July 2026 at 2:45pm

REPUB GOLD FPO Materials