REPUB GOLD FPO Materials
Canada Gold Mining North America Rare Earths South America Titanium

$TBC

High $0.28	Low $0.28	Trades -	Turnover $0	Volume 0
25 September 2026 at 6:02pm

RAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.28	0	33,626	0.00 (0.00%)
23 September 2026	$0.28	0	33,640	0.00 (0.00%)
22 September 2026	$0.28	0	33,640	0.00 (0.00%)
21 September 2026	$0.28	0	33,640	0.00 (0.00%)
18 September 2026	$0.28	0	35,640	0.00 (0.00%)
17 September 2026	$0.28	0	41,896	0.00 (0.00%)
16 September 2026	$0.28	0	41,896	0.00 (0.00%)
15 September 2026	$0.28	0	41,896	0.00 (0.00%)
14 September 2026	$0.28	0	41,896	0.00 (0.00%)
11 September 2026	$0.28	30,000	41,896	0.00 (0.00%)
10 September 2026	$0.28	55,379	42,361	0.00 (0.00%)
9 September 2026	$0.28	0	41,633	0.00 (0.00%)
8 September 2026	$0.28	0	44,297	0.00 (0.00%)
7 September 2026	$0.28	211	45,746	0.00 (1.75%)
4 September 2026	$0.29	0	47,149	0.00 (0.00%)
3 September 2026	$0.29	10,586	47,909	-0.01 (1.72%)
2 September 2026	$0.29	0	47,697	0.00 (0.00%)
1 September 2026	$0.29	3,305	47,697	+0.02 (7.41%)
31 August 2026	$0.27	89,966	47,559	-0.01 (3.57%)
28 August 2026	$0.28	0	45,960	0.00 (0.00%)
27 August 2026	$0.28	13,500	45,960	0.00 (0.00%)
26 August 2026	$0.28	0	45,690	0.00 (0.00%)
25 August 2026	$0.28	2,500	45,960	0.00 (1.75%)
24 August 2026	$0.29	0	47,749	0.00 (0.00%)
21 August 2026	$0.29	0	48,580	0.00 (0.00%)
20 August 2026	$0.29	0	52,848	0.00 (0.00%)
18 August 2026	$0.29	0	53,390	0.00 (0.00%)
17 August 2026	$0.29	0	53,390	0.00 (0.00%)
14 August 2026	$0.29	0	69,850	0.00 (0.00%)
1 up, 4 down, and 24 flat days

RAU REPUB GOLD FPO Materials Canada Gold Mining North America Rare Earths South America Titanium