REPUB GOLD FPO Materials
Canada Gold Mining North America Rare Earths South America Titanium

$TBC

High $0.29	Low $0.29	Trades -	Turnover $0	Volume 3,305
3 September 2026 at 5:46am

RAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.29	0	47,697	0.00 (0.00%)
1 September 2026	$0.29	3,305	47,697	+0.02 (7.41%)
31 August 2026	$0.27	89,966	47,559	-0.01 (3.57%)
28 August 2026	$0.28	0	45,960	0.00 (0.00%)
27 August 2026	$0.28	13,500	45,960	0.00 (0.00%)
26 August 2026	$0.28	0	45,690	0.00 (0.00%)
25 August 2026	$0.28	2,500	45,960	0.00 (1.75%)
24 August 2026	$0.29	0	47,749	0.00 (0.00%)
21 August 2026	$0.29	0	48,580	0.00 (0.00%)
20 August 2026	$0.29	0	52,848	0.00 (0.00%)
18 August 2026	$0.29	0	53,390	0.00 (0.00%)
17 August 2026	$0.29	0	53,390	0.00 (0.00%)
14 August 2026	$0.29	0	69,850	0.00 (0.00%)
13 August 2026	$0.29	0	69,850	0.00 (0.00%)
12 August 2026	$0.29	0	71,450	0.00 (0.00%)
11 August 2026	$0.29	0	104,157	0.00 (0.00%)
10 August 2026	$0.29	2,172	104,221	-0.04 (10.94%)
7 August 2026	$0.32	3,115	104,458	-0.01 (1.54%)
6 August 2026	$0.33	0	104,395	0.00 (0.00%)
5 August 2026	$0.33	170,757	104,395	0.00 (0.00%)
4 August 2026	$0.33	104,694	108,805	+0.01 (1.56%)
3 August 2026	$0.32	18	125,006	0.00 (0.00%)
31 July 2026	$0.32	0	125,026	0.00 (0.00%)
30 July 2026	$0.32	0	126,799	0.00 (0.00%)
29 July 2026	$0.32	541,590	126,799	+0.01 (1.59%)
28 July 2026	$0.32	21,639	126,146	0.00 (0.00%)
27 July 2026	$0.32	461,173	135,441	+0.01 (3.28%)
24 July 2026	$0.31	29,180	141,572	+0.01 (1.67%)
23 July 2026	$0.30	0	142,020	0.00 (0.00%)
5 up, 4 down, and 20 flat days

RAU REPUB GOLD FPO Materials Canada Gold Mining North America Rare Earths South America Titanium