REPUB GOLD FPO Materials
Canada Gold Mining North America Rare Earths South America Titanium

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 5,510
5 November 2026 at 8:46am

If you were already registered, log in here.

RAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.18	4,691	7,425	0.00 (0.00%)
30 October 2026	$0.18	5,510	7,381	0.00 (0.00%)
29 October 2026	$0.18	0	7,271	0.00 (0.00%)
28 October 2026	$0.18	5,510	7,271	-0.03 (12.20%)
27 October 2026	$0.21	0	7,161	0.00 (0.00%)
26 October 2026	$0.21	0	7,161	0.00 (0.00%)
23 October 2026	$0.21	487	7,161	-0.03 (10.87%)
22 October 2026	$0.23	0	7,151	0.00 (0.00%)
21 October 2026	$0.23	0	7,151	0.00 (0.00%)
20 October 2026	$0.23	0	7,151	0.00 (0.00%)
19 October 2026	$0.23	0	7,151	0.00 (0.00%)
16 October 2026	$0.23	0	7,194	0.00 (0.00%)
15 October 2026	$0.23	53,568	7,257	-0.01 (3.16%)
14 October 2026	$0.24	0	6,185	+0.00 (0.21%)
12 October 2026	$0.24	528	11,694	+0.01 (3.04%)
9 October 2026	$0.23	0	11,684	0.00 (0.00%)
8 October 2026	$0.23	1,636	11,684	0.00 (0.00%)
7 October 2026	$0.23	0	11,651	0.00 (0.00%)
6 October 2026	$0.23	22,371	22,483	-0.03 (11.54%)
5 October 2026	$0.26	0	22,468	0.00 (0.00%)
2 October 2026	$0.26	87	31,692	0.00 (0.00%)
1 October 2026	$0.26	0	32,274	0.00 (0.00%)
30 September 2026	$0.26	294	32,274	0.00 (0.00%)
29 September 2026	$0.26	70,000	33,119	-0.02 (7.14%)
25 September 2026	$0.28	0	31,848	0.00 (0.00%)
24 September 2026	$0.28	0	33,626	0.00 (0.00%)
23 September 2026	$0.28	0	33,640	0.00 (0.00%)
22 September 2026	$0.28	0	33,640	0.00 (0.00%)
21 September 2026	$0.28	0	33,640	0.00 (0.00%)
2 up, 5 down, and 22 flat days

RAU REPUB GOLD FPO Materials Canada Gold Mining North America Rare Earths South America Titanium