REPUB GOLD FPO Materials
Canada Gold Mining North America Rare Earths South America Titanium

$TBC

High $0.24	Low $0.24	Trades -	Turnover $0	Volume 528
15 October 2026 at 8:52pm

RAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.24	0	6,185	+0.00 (0.21%)
12 October 2026	$0.24	528	11,694	+0.01 (3.04%)
9 October 2026	$0.23	0	11,684	0.00 (0.00%)
8 October 2026	$0.23	1,636	11,684	0.00 (0.00%)
7 October 2026	$0.23	0	11,651	0.00 (0.00%)
6 October 2026	$0.23	22,371	22,483	-0.03 (11.54%)
5 October 2026	$0.26	0	22,468	0.00 (0.00%)
2 October 2026	$0.26	87	31,692	0.00 (0.00%)
1 October 2026	$0.26	0	32,274	0.00 (0.00%)
30 September 2026	$0.26	294	32,274	0.00 (0.00%)
29 September 2026	$0.26	70,000	33,119	-0.02 (7.14%)
25 September 2026	$0.28	0	31,848	0.00 (0.00%)
24 September 2026	$0.28	0	33,626	0.00 (0.00%)
23 September 2026	$0.28	0	33,640	0.00 (0.00%)
22 September 2026	$0.28	0	33,640	0.00 (0.00%)
21 September 2026	$0.28	0	33,640	0.00 (0.00%)
18 September 2026	$0.28	0	35,640	0.00 (0.00%)
17 September 2026	$0.28	0	41,896	0.00 (0.00%)
16 September 2026	$0.28	0	41,896	0.00 (0.00%)
15 September 2026	$0.28	0	41,896	0.00 (0.00%)
14 September 2026	$0.28	0	41,896	0.00 (0.00%)
11 September 2026	$0.28	30,000	41,896	0.00 (0.00%)
10 September 2026	$0.28	55,379	42,361	0.00 (0.00%)
9 September 2026	$0.28	0	41,633	0.00 (0.00%)
8 September 2026	$0.28	0	44,297	0.00 (0.00%)
7 September 2026	$0.28	211	45,746	0.00 (1.75%)
4 September 2026	$0.29	0	47,149	0.00 (0.00%)
3 September 2026	$0.29	10,586	47,909	-0.01 (1.72%)
2 September 2026	$0.29	0	47,697	0.00 (0.00%)
2 up, 4 down, and 23 flat days

RAU REPUB GOLD FPO Materials Canada Gold Mining North America Rare Earths South America Titanium