REPUB GOLD FPO Materials
Canada Gold Mining North America Rare Earths South America Titanium

$TBC

High $0.29	Low $0.29	Trades -	Turnover $0	Volume 0
14 August 2026 at 1:50am

Register to track RAU and receive email alerts.

RAU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RAU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.29	0	0.00 (0.00%)
12-Aug	$0.29	0	0.00 (0.00%)
11-Aug	$0.29	0	0.00 (0.00%)
10-Aug	$0.29	2,172	-0.04 (10.94%)
07-Aug	$0.32	3,115	-0.01 (1.54%)
06-Aug	$0.33	0	0.00 (0.00%)
05-Aug	$0.33	170,757	0.00 (0.00%)
04-Aug	$0.33	104,694	+0.01 (1.56%)
03-Aug	$0.32	18	0.00 (0.00%)
31-Jul	$0.32	0	0.00 (0.00%)
30-Jul	$0.32	0	0.00 (0.00%)
29-Jul	$0.32	541,590	+0.01 (1.59%)
28-Jul	$0.32	21,639	0.00 (0.00%)
27-Jul	$0.32	461,173	+0.01 (3.28%)
24-Jul	$0.31	29,180	+0.01 (1.67%)
4 up, 2 down, and 9 flat days