REPUB GOLD FPO Materials

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 59,480
4 July 2026 at 3:50pm

Register to track RAU and receive email alerts.

RAU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RAU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.20	228,950	-0.01 (4.76%)
12-Sep	$0.21	59,480	+0.01 (2.44%)
11-Sep	$0.21	20	-0.04 (14.58%)
05-Sep	$0.24	57,512	+0.02 (6.67%)
04-Sep	$0.23	53,112	+0.01 (4.65%)
03-Sep	$0.22	34,060	+0.01 (2.38%)
29-Aug	$0.21	112,000	0.00 (0.00%)
28-Aug	$0.21	130,300	0.00 (0.00%)
22-Aug	$0.21	54,276	+0.02 (7.69%)
21-Aug	$0.20	25,800	-0.04 (15.22%)
15-Aug	$0.23	88,992	0.00 (0.00%)
14-Aug	$0.23	263,567	+0.03 (15.00%)
07-Aug	$0.20	302,128	+0.02 (11.11%)
31-Jul	$0.18	95,439	-0.02 (10.00%)
30-Jul	$0.20	60,133	+0.01 (5.26%)
8 up, 4 down, and 3 flat days