|
Market Cap (19-Sep) $290,715,170 (0th) |
Close (30-Jun) $43.74 |
Volume (30-Jun) 7,595 |
Shortsold (31-Dec) 3,035 (0.02%) (516th) |
|
52w High $56.11 |
52w Low $50.03 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $52.70 | 47,100 | 31,142 | -0.09 (0.17%) | |
| $52.79 | 39,992 | 31,474 | +0.29 (0.55%) | |
| $52.50 | 68,097 | 31,076 | -0.77 (1.45%) | |
| $53.27 | 13,205 | 32,470 | +0.21 (0.40%) | |
| $53.06 | 17,866 | 32,933 | +0.24 (0.45%) | |
| $52.82 | 27,494 | 34,486 | -0.61 (1.14%) | |
| $53.43 | 18,982 | 34,442 | -0.36 (0.67%) | |
| $53.79 | 12,023 | 34,549 | +0.24 (0.45%) | |
| $53.55 | 31,742 | 35,961 | -0.10 (0.19%) | |
| $53.65 | 18,507 | 36,082 | +0.57 (1.07%) | |
| $53.08 | 33,843 | 34,326 | +0.31 (0.59%) | |
| $52.77 | 21,952 | 34,014 | +0.85 (1.64%) | |
| $51.92 | 19,563 | 34,527 | -0.86 (1.63%) | |
| $52.78 | 72,073 | 33,338 | -0.33 (0.62%) | |
| $53.11 | 22,856 | 32,446 | +0.07 (0.13%) | |
| $53.04 | 34,899 | 32,352 | -0.14 (0.26%) | |
| $53.18 | 58,747 | 32,227 | +0.50 (0.95%) | |
| $52.68 | 23,349 | 31,515 | +0.36 (0.69%) | |
| $52.32 | 29,703 | 31,479 | -0.24 (0.46%) | |
| $52.56 | 23,599 | 31,445 | +0.36 (0.69%) | |
| $52.20 | 14,690 | 32,168 | -0.12 (0.23%) | |
| $52.32 | 16,805 | 33,713 | +0.21 (0.40%) | |
| $52.11 | 34,794 | 37,159 | +0.44 (0.85%) | |
| $51.67 | 25,970 | 36,836 | -0.44 (0.84%) | |
| $52.11 | 25,036 | 36,775 | +0.04 (0.08%) | |
| $52.07 | 22,990 | 38,732 | -0.04 (0.08%) | |
| $52.11 | 39,799 | 39,479 | -0.26 (0.50%) | |
| $52.37 | 36,235 | 39,946 | +0.40 (0.77%) | |
| $51.97 | 20,093 | 39,988 | -0.02 (0.04%) | |
| 15 up, 14 down, and 0 flat days |
