BetaShares S&P 500 Equal Weight ETF (ASX:QUS) - Charts

QUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$52.70	47,100	31,142	-0.09 (0.17%)
12 September 2025	$52.79	39,992	31,474	+0.29 (0.55%)
11 September 2025	$52.50	68,097	31,076	-0.77 (1.45%)
5 September 2025	$53.27	13,205	32,470	+0.21 (0.40%)
4 September 2025	$53.06	17,866	32,933	+0.24 (0.45%)
3 September 2025	$52.82	27,494	34,486	-0.61 (1.14%)
29 August 2025	$53.43	18,982	34,442	-0.36 (0.67%)
28 August 2025	$53.79	12,023	34,549	+0.24 (0.45%)
22 August 2025	$53.55	31,742	35,961	-0.10 (0.19%)
21 August 2025	$53.65	18,507	36,082	+0.57 (1.07%)
15 August 2025	$53.08	33,843	34,326	+0.31 (0.59%)
14 August 2025	$52.77	21,952	34,014	+0.85 (1.64%)
7 August 2025	$51.92	19,563	34,527	-0.86 (1.63%)
31 July 2025	$52.78	72,073	33,338	-0.33 (0.62%)
30 July 2025	$53.11	22,856	32,446	+0.07 (0.13%)
29 July 2025	$53.04	34,899	32,352	-0.14 (0.26%)
28 July 2025	$53.18	58,747	32,227	+0.50 (0.95%)
25 July 2025	$52.68	23,349	31,515	+0.36 (0.69%)
24 July 2025	$52.32	29,703	31,479	-0.24 (0.46%)
23 July 2025	$52.56	23,599	31,445	+0.36 (0.69%)
22 July 2025	$52.20	14,690	32,168	-0.12 (0.23%)
21 July 2025	$52.32	16,805	33,713	+0.21 (0.40%)
15 July 2025	$52.11	34,794	37,159	+0.44 (0.85%)
14 July 2025	$51.67	25,970	36,836	-0.44 (0.84%)
11 July 2025	$52.11	25,036	36,775	+0.04 (0.08%)
10 July 2025	$52.07	22,990	38,732	-0.04 (0.08%)
9 July 2025	$52.11	39,799	39,479	-0.26 (0.50%)
7 July 2025	$52.37	36,235	39,946	+0.40 (0.77%)
4 July 2025	$51.97	20,093	39,988	-0.02 (0.04%)
15 up, 14 down, and 0 flat days

High $43.88	Low $43.66	Trades 49	Turnover $332,299	Volume 7,595
30 June 2023 at 3:41pm

High $43.88	Low $43.66	Trades 49	Turnover $332,299	Volume 7,595
30 June 2023 at 3:41pm

BetaShares S&P 500 Equal Weight ETF ETF