BetaShares S&P 500 Equal Weight ETF ETF

$43.74 0.23 (0.53%)

High $43.88	Low $43.66	Trades 49	Turnover $332,299	Volume 7,595
30 June 2023 at 3:41pm

If you were already registered, log in here.

QUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$59.73	74,331	47,433	+0.88 (1.50%)
11 November 2026	$58.85	21,176	46,934	+0.25 (0.43%)
10 November 2026	$58.60	40,470	48,237	+0.77 (1.33%)
9 November 2026	$57.83	83,438	50,531	+0.55 (0.96%)
6 November 2026	$57.28	82,881	51,428	-1.34 (2.29%)
5 November 2026	$58.62	118,167	50,556	+1.32 (2.30%)
4 November 2026	$57.30	48,906	49,073	-0.34 (0.59%)
3 November 2026	$57.64	104,851	49,197	+0.54 (0.95%)
2 November 2026	$57.10	123,880	48,211	-0.05 (0.09%)
30 October 2026	$57.15	82,617	47,040	+0.35 (0.62%)
29 October 2026	$56.80	59,423	48,244	+0.29 (0.51%)
28 October 2026	$56.51	30,633	47,920	-0.33 (0.58%)
27 October 2026	$56.84	63,428	49,572	+0.30 (0.53%)
26 October 2026	$56.54	31,772	50,448	-0.31 (0.55%)
23 October 2026	$56.85	67,204	50,329	+0.56 (0.99%)
22 October 2026	$56.29	33,957	50,110	-0.04 (0.07%)
21 October 2026	$56.33	59,715	50,294	+0.20 (0.36%)
20 October 2026	$56.13	25,155	49,662	-0.33 (0.58%)
19 October 2026	$56.46	39,378	49,834	-0.33 (0.58%)
16 October 2026	$56.79	29,607	49,679	+0.98 (1.76%)
15 October 2026	$55.81	114,562	51,434	-0.14 (0.25%)
14 October 2026	$55.95	30,853	49,821	-0.30 (0.53%)
13 October 2026	$56.25	22,601	49,373	+0.26 (0.46%)
12 October 2026	$55.99	27,147	50,015	+0.38 (0.68%)
9 October 2026	$55.61	50,308	51,909	+0.28 (0.51%)
8 October 2026	$55.33	35,755	53,580	-0.46 (0.82%)
7 October 2026	$55.79	25,790	53,283	+0.30 (0.54%)
6 October 2026	$55.49	13,905	54,713	+0.22 (0.40%)
5 October 2026	$55.27	15,266	55,762	+0.07 (0.13%)
18 up, 11 down, and 0 flat days

QUS BetaShares S&amp;P 500 Equal Weight ETF ETF