VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $34.72	Low $34.48	Trades -	Turnover $0	Volume 4,606
24 August 2026 at 2:16pm

QHSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$34.42	7,175	13,182	-0.06 (0.17%)
20 August 2026	$34.48	4,606	13,227	-0.22 (0.63%)
19 August 2026	$34.70	5,783	13,344	-0.52 (1.48%)
18 August 2026	$35.22	7,266	13,370	-0.01 (0.03%)
17 August 2026	$35.23	6,710	13,899	+0.30 (0.86%)
14 August 2026	$34.93	12,497	14,809	-0.24 (0.68%)
13 August 2026	$35.17	5,910	14,711	+0.08 (0.23%)
12 August 2026	$35.09	14,794	14,738	+0.14 (0.40%)
11 August 2026	$34.95	19,968	14,650	-0.20 (0.57%)
10 August 2026	$35.15	4,359	14,496	+0.34 (0.98%)
7 August 2026	$34.81	6,022	14,751	-0.25 (0.71%)
6 August 2026	$35.06	6,681	14,869	-0.10 (0.28%)
5 August 2026	$35.16	9,232	14,841	+0.76 (2.21%)
4 August 2026	$34.40	6,100	14,832	+0.20 (0.58%)
3 August 2026	$34.20	30,600	14,804	0.00 (0.00%)
31 July 2026	$34.20	8,644	14,569	+0.59 (1.76%)
30 July 2026	$33.61	19,103	14,531	-0.61 (1.78%)
29 July 2026	$34.22	17,516	14,415	+0.05 (0.15%)
28 July 2026	$34.17	14,053	14,226	-0.29 (0.84%)
27 July 2026	$34.46	11,376	14,059	+0.46 (1.35%)
24 July 2026	$34.00	14,145	14,640	-0.11 (0.32%)
23 July 2026	$34.11	6,760	14,484	+0.16 (0.47%)
22 July 2026	$33.95	8,633	14,530	+0.11 (0.33%)
21 July 2026	$33.84	8,547	14,788	+0.04 (0.12%)
20 July 2026	$33.80	10,871	14,899	-0.15 (0.44%)
17 July 2026	$33.95	34,721	14,757	+2.28 (7.20%)
18 September 2025	$31.67	112,946	23,405	-0.43 (1.34%)
12 September 2025	$32.10	28,516	21,140	+0.61 (1.94%)
11 September 2025	$31.49	14,292	21,069	-0.18 (0.57%)
14 up, 14 down, and 1 flat days

QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF