VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $33.18	Low $33.03	Trades -	Turnover $0	Volume 5,738
14 October 2026 at 11:42am

QHSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$33.04	14,767	10,147	-0.08 (0.24%)
12 October 2026	$33.12	5,738	9,973	+0.17 (0.52%)
9 October 2026	$32.95	17,947	10,471	+0.16 (0.49%)
8 October 2026	$32.79	3,201	10,285	-0.61 (1.83%)
7 October 2026	$33.40	12,457	10,603	+0.08 (0.24%)
6 October 2026	$33.32	5,124	10,704	+0.14 (0.42%)
5 October 2026	$33.18	14,242	10,882	+0.16 (0.48%)
2 October 2026	$33.02	8,457	10,825	+0.01 (0.03%)
1 October 2026	$33.01	7,260	10,939	+0.02 (0.06%)
30 September 2026	$32.99	4,885	10,929	+0.04 (0.12%)
29 September 2026	$32.95	14,223	11,004	-0.17 (0.51%)
28 September 2026	$33.12	4,775	10,890	-0.06 (0.18%)
25 September 2026	$33.18	6,462	11,012	+0.01 (0.03%)
24 September 2026	$33.17	25,196	11,577	-0.32 (0.96%)
23 September 2026	$33.49	1,930	11,257	+0.04 (0.12%)
22 September 2026	$33.45	19,865	11,459	+0.11 (0.33%)
21 September 2026	$33.34	16,993	11,206	-0.04 (0.12%)
18 September 2026	$33.38	34,210	10,972	+0.20 (0.60%)
17 September 2026	$33.18	18,547	10,407	+0.04 (0.12%)
16 September 2026	$33.14	11,985	10,199	-0.03 (0.09%)
15 September 2026	$33.17	17,231	10,144	-0.46 (1.37%)
14 September 2026	$33.63	4,077	10,112	+0.29 (0.87%)
11 September 2026	$33.34	7,803	10,259	-0.37 (1.10%)
10 September 2026	$33.71	8,768	10,714	-0.27 (0.79%)
9 September 2026	$33.98	4,832	10,817	-0.12 (0.35%)
8 September 2026	$34.10	12,951	10,861	-0.09 (0.26%)
7 September 2026	$34.19	940	10,844	+0.17 (0.50%)
4 September 2026	$34.02	13,828	11,289	+0.09 (0.27%)
3 September 2026	$33.93	13,857	11,196	+0.27 (0.80%)
17 up, 12 down, and 0 flat days

QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF