VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (ASX:QHSM) - Charts

QHSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$31.67	112,946	23,405	-0.43 (1.34%)
12 September 2025	$32.10	28,516	21,140	+0.61 (1.94%)
11 September 2025	$31.49	14,292	21,069	-0.18 (0.57%)
5 September 2025	$31.67	110,370	21,599	+0.43 (1.38%)
4 September 2025	$31.24	10,469	19,497	+0.19 (0.61%)
3 September 2025	$31.05	37,148	20,132	-0.60 (1.90%)
29 August 2025	$31.65	18,505	24,678	-0.20 (0.63%)
28 August 2025	$31.85	16,318	24,566	+0.74 (2.38%)
22 August 2025	$31.11	29,916	24,309	+0.06 (0.19%)
21 August 2025	$31.05	12,881	24,018	-0.40 (1.27%)
15 August 2025	$31.45	31,200	21,842	-0.23 (0.73%)
14 August 2025	$31.68	12,465	21,823	+0.66 (2.13%)
7 August 2025	$31.02	7,298	25,279	+0.09 (0.29%)
31 July 2025	$30.93	26,046	25,642	-0.17 (0.55%)
30 July 2025	$31.10	16,836	25,305	+0.07 (0.23%)
29 July 2025	$31.03	3,023	25,176	-0.21 (0.67%)
28 July 2025	$31.24	4,572	29,309	+0.31 (1.00%)
25 July 2025	$30.93	12,918	29,463	+0.06 (0.19%)
24 July 2025	$30.87	36,355	29,780	+0.52 (1.71%)
23 July 2025	$30.35	47,211	29,819	-0.01 (0.03%)
22 July 2025	$30.36	18,244	29,446	-0.04 (0.13%)
21 July 2025	$30.40	16,243	29,608	-0.10 (0.33%)
15 July 2025	$30.50	6,046	30,658	+0.29 (0.96%)
14 July 2025	$30.21	6,390	30,704	-0.42 (1.37%)
11 July 2025	$30.63	13,718	30,974	+0.09 (0.29%)
10 July 2025	$30.54	10,364	31,166	+0.27 (0.89%)
9 July 2025	$30.27	2,826	31,409	-0.08 (0.26%)
7 July 2025	$30.35	14,273	31,995	-0.04 (0.13%)
4 July 2025	$30.39	24,968	32,019	+0.05 (0.16%)
15 up, 14 down, and 0 flat days

High $32.12	Low $31.98	Trades -	Turnover $0	Volume 28,516
15 June 2026 at 8:50pm

High $32.12	Low $31.98	Trades -	Turnover $0	Volume 28,516
15 June 2026 at 8:50pm

VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF