VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $33.10	Low $32.00	Trades -	Turnover $0	Volume 8,250
3 November 2026 at 1:10pm

If you were already registered, log in here.

QHSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$32.70	12,577	10,969	-0.26 (0.79%)
30 October 2026	$32.96	8,250	10,921	+0.12 (0.37%)
29 October 2026	$32.84	7,790	10,900	+0.14 (0.43%)
28 October 2026	$32.70	17,464	10,836	+0.16 (0.49%)
27 October 2026	$32.54	12,560	10,602	-0.05 (0.15%)
26 October 2026	$32.59	12,565	10,497	-0.08 (0.24%)
23 October 2026	$32.67	11,444	10,380	-0.19 (0.58%)
22 October 2026	$32.86	8,496	10,401	0.00 (0.00%)
21 October 2026	$32.86	14,797	10,349	+0.17 (0.52%)
20 October 2026	$32.69	7,565	10,349	-0.26 (0.79%)
19 October 2026	$32.95	22,496	10,597	-0.07 (0.23%)
16 October 2026	$33.03	12,838	10,234	+0.34 (1.02%)
15 October 2026	$32.69	7,221	10,098	-0.34 (1.03%)
14 October 2026	$33.03	6,239	10,087	-0.01 (0.03%)
13 October 2026	$33.04	14,767	10,147	-0.08 (0.24%)
12 October 2026	$33.12	5,738	9,973	+0.17 (0.52%)
9 October 2026	$32.95	17,947	10,471	+0.16 (0.49%)
8 October 2026	$32.79	3,201	10,285	-0.61 (1.83%)
7 October 2026	$33.40	12,457	10,603	+0.08 (0.24%)
6 October 2026	$33.32	5,124	10,704	+0.14 (0.42%)
5 October 2026	$33.18	14,242	10,882	+0.16 (0.48%)
2 October 2026	$33.02	8,457	10,825	+0.01 (0.03%)
1 October 2026	$33.01	7,260	10,939	+0.02 (0.06%)
30 September 2026	$32.99	4,885	10,929	+0.04 (0.12%)
29 September 2026	$32.95	14,223	11,004	-0.17 (0.51%)
28 September 2026	$33.12	4,775	10,890	-0.06 (0.18%)
25 September 2026	$33.18	6,462	11,012	+0.01 (0.03%)
24 September 2026	$33.17	25,196	11,577	-0.32 (0.96%)
23 September 2026	$33.49	1,930	11,257	+0.04 (0.12%)
15 up, 13 down, and 1 flat days

QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF