VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $33.29	Low $33.12	Trades -	Turnover $0	Volume 18,547
21 September 2026 at 5:42pm

QHSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$33.38	34,210	10,972	+0.20 (0.60%)
17 September 2026	$33.18	18,547	10,407	+0.04 (0.12%)
16 September 2026	$33.14	11,985	10,199	-0.03 (0.09%)
15 September 2026	$33.17	17,231	10,144	-0.46 (1.37%)
14 September 2026	$33.63	4,077	10,112	+0.29 (0.87%)
11 September 2026	$33.34	7,803	10,259	-0.37 (1.10%)
10 September 2026	$33.71	8,768	10,714	-0.27 (0.79%)
9 September 2026	$33.98	4,832	10,817	-0.12 (0.35%)
8 September 2026	$34.10	12,951	10,861	-0.09 (0.26%)
7 September 2026	$34.19	940	10,844	+0.17 (0.50%)
4 September 2026	$34.02	13,828	11,289	+0.09 (0.27%)
3 September 2026	$33.93	13,857	11,196	+0.27 (0.80%)
2 September 2026	$33.66	6,401	11,365	-0.34 (1.00%)
1 September 2026	$34.00	12,821	11,334	-0.08 (0.23%)
31 August 2026	$34.08	8,384	12,750	-0.65 (1.87%)
28 August 2026	$34.73	8,089	12,760	-0.02 (0.06%)
27 August 2026	$34.75	4,907	12,858	+0.31 (0.90%)
26 August 2026	$34.44	8,623	12,925	+0.10 (0.29%)
25 August 2026	$34.34	3,796	13,098	-0.30 (0.87%)
24 August 2026	$34.64	10,211	13,171	+0.22 (0.64%)
21 August 2026	$34.42	7,175	13,182	-0.06 (0.17%)
20 August 2026	$34.48	4,606	13,227	-0.22 (0.63%)
19 August 2026	$34.70	5,783	13,344	-0.52 (1.48%)
18 August 2026	$35.22	7,266	13,370	-0.01 (0.03%)
17 August 2026	$35.23	6,710	13,899	+0.30 (0.86%)
14 August 2026	$34.93	12,497	14,809	-0.24 (0.68%)
13 August 2026	$35.17	5,910	14,711	+0.08 (0.23%)
12 August 2026	$35.09	14,794	14,738	+0.14 (0.40%)
11 August 2026	$34.95	19,968	14,650	-0.20 (0.57%)
12 up, 17 down, and 0 flat days

QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF