VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $33.18	Low $33.03	Trades -	Turnover $0	Volume 5,738
14 October 2026 at 10:48am

Register to track QHSM and receive email alerts.

QHSM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QHSM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$33.04	14,767	-0.08 (0.24%)
12-Oct	$33.12	5,738	+0.17 (0.52%)
09-Oct	$32.95	17,947	+0.16 (0.49%)
08-Oct	$32.79	3,201	-0.61 (1.83%)
07-Oct	$33.40	12,457	+0.08 (0.24%)
06-Oct	$33.32	5,124	+0.14 (0.42%)
05-Oct	$33.18	14,242	+0.16 (0.48%)
02-Oct	$33.02	8,457	+0.01 (0.03%)
01-Oct	$33.01	7,260	+0.02 (0.06%)
30-Sep	$32.99	4,885	+0.04 (0.12%)
29-Sep	$32.95	14,223	-0.17 (0.51%)
28-Sep	$33.12	4,775	-0.06 (0.18%)
25-Sep	$33.18	6,462	+0.01 (0.03%)
24-Sep	$33.17	25,196	-0.32 (0.96%)
23-Sep	$33.49	1,930	+0.04 (0.12%)
10 up, 5 down, and 0 flat days