VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $33.29	Low $33.12	Trades -	Turnover $0	Volume 18,547
21 September 2026 at 5:56pm

Register to track QHSM and receive email alerts.

QHSM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QHSM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$33.38	34,210	+0.20 (0.60%)
17-Sep	$33.18	18,547	+0.04 (0.12%)
16-Sep	$33.14	11,985	-0.03 (0.09%)
15-Sep	$33.17	17,231	-0.46 (1.37%)
14-Sep	$33.63	4,077	+0.29 (0.87%)
11-Sep	$33.34	7,803	-0.37 (1.10%)
10-Sep	$33.71	8,768	-0.27 (0.79%)
09-Sep	$33.98	4,832	-0.12 (0.35%)
08-Sep	$34.10	12,951	-0.09 (0.26%)
07-Sep	$34.19	940	+0.17 (0.50%)
04-Sep	$34.02	13,828	+0.09 (0.27%)
03-Sep	$33.93	13,857	+0.27 (0.80%)
02-Sep	$33.66	6,401	-0.34 (1.00%)
01-Sep	$34.00	12,821	-0.08 (0.23%)
31-Aug	$34.08	8,384	-0.65 (1.87%)
6 up, 9 down, and 0 flat days