VanEck MSCI International Small Companies Quality (AUD Hedged) ETF ETF

$TBC

High $34.16	Low $33.95	Trades -	Turnover $0	Volume 8,633
24 July 2026 at 9:08pm

Register to track QHSM and receive email alerts.

QHSM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QHSM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$34.11	6,760	+0.16 (0.47%)
22-Jul	$33.95	8,633	+0.11 (0.33%)
21-Jul	$33.84	8,547	+0.04 (0.12%)
20-Jul	$33.80	10,871	-0.15 (0.44%)
17-Jul	$33.95	34,721	+2.28 (7.20%)
18-Sep	$31.67	112,946	-0.43 (1.34%)
12-Sep	$32.10	28,516	+0.61 (1.94%)
11-Sep	$31.49	14,292	-0.18 (0.57%)
05-Sep	$31.67	110,370	+0.43 (1.38%)
04-Sep	$31.24	10,469	+0.19 (0.61%)
03-Sep	$31.05	37,148	-0.60 (1.90%)
29-Aug	$31.65	18,505	-0.20 (0.63%)
28-Aug	$31.85	16,318	+0.74 (2.38%)
22-Aug	$31.11	29,916	+0.06 (0.19%)
21-Aug	$31.05	12,881	-0.40 (1.27%)
9 up, 6 down, and 0 flat days