Quay Global Real Estate Fund (unhedged) Active Etf ETF

$TBC

High $3.91	Low $3.89	Trades -	Turnover $0	Volume 15,281
24 August 2026 at 2:16pm

QGRU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.91	6,832	2,821	0.00 (0.00%)
20 August 2026	$3.91	15,281	2,813	+0.02 (0.51%)
19 August 2026	$3.89	7	2,507	+0.02 (0.52%)
18 August 2026	$3.87	10,246	2,584	-0.07 (1.78%)
17 August 2026	$3.94	8,390	2,379	-0.02 (0.51%)
14 August 2026	$3.96	5	2,211	-0.05 (1.25%)
11 August 2026	$4.01	0	2,477	0.00 (0.00%)
7 August 2026	$4.01	0	2,906	0.00 (0.00%)
6 August 2026	$4.01	0	3,872	0.00 (0.00%)
31 July 2026	$4.01	35	5,194	-0.10 (2.43%)
30 July 2026	$4.11	0	5,193	0.00 (0.00%)
29 July 2026	$4.11	15,100	5,193	+0.02 (0.49%)
28 July 2026	$4.09	0	4,892	0.00 (0.00%)
27 July 2026	$4.09	12,184	4,892	+0.06 (1.49%)
24 July 2026	$4.03	12,500	4,648	0.00 (0.00%)
23 July 2026	$4.03	6,200	4,398	-0.03 (0.74%)
22 July 2026	$4.06	0	4,274	0.00 (0.00%)
21 July 2026	$4.06	0	4,274	0.00 (0.00%)
17 July 2026	$4.06	7,500	4,274	-
4 up, 5 down, and 9 flat days

QGRU Quay Global Real Estate Fund (unhedged) Active Etf ETF