Quay Global Real Estate Fund (unhedged) Active Etf ETF

$TBC

High $3.66	Low $3.66	Trades -	Turnover $0	Volume 3
14 October 2026 at 10:48am

Register to track QGRU and receive email alerts.

QGRU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QGRU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Oct	$3.62	5,358	-0.04 (1.09%)
02-Oct	$3.66	3	-0.01 (0.27%)
28-Sep	$3.67	13,500	-0.01 (0.27%)
22-Sep	$3.68	15,720	0.00 (0.00%)
21-Sep	$3.68	9,700	-0.02 (0.54%)
18-Sep	$3.70	953	0.00 (0.00%)
17-Sep	$3.70	23,091	+0.01 (0.27%)
15-Sep	$3.69	3,000	0.00 (0.00%)
14-Sep	$3.69	7,270	+0.03 (0.82%)
11-Sep	$3.66	1	-0.12 (3.17%)
04-Sep	$3.78	5	0.00 (0.00%)
01-Sep	$3.78	12,376	-0.04 (1.05%)
31-Aug	$3.82	2	+0.02 (0.53%)
28-Aug	$3.80	2,540	-0.10 (2.56%)
26-Aug	$3.90	1	+0.02 (0.52%)
4 up, 7 down, and 4 flat days