Betashares Ethereum ETF ETF

$TBC

High $24.00	Low $23.45	Trades -	Turnover $0	Volume 910
21 September 2026 at 5:53pm

QETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$24.25	5,752	11,244	+0.44 (1.85%)
17 September 2026	$23.81	910	11,247	+0.39 (1.67%)
16 September 2026	$23.42	10,207	11,375	-0.88 (3.62%)
15 September 2026	$24.30	4,096	11,352	-0.18 (0.74%)
14 September 2026	$24.48	7,986	11,311	+0.53 (2.21%)
11 September 2026	$23.95	11,650	11,505	+0.04 (0.17%)
10 September 2026	$23.91	4,082	11,713	-0.08 (0.33%)
9 September 2026	$23.99	3,324	11,640	+0.19 (0.80%)
8 September 2026	$23.80	6,882	11,917	-0.39 (1.61%)
7 September 2026	$24.19	19,377	12,085	-0.01 (0.04%)
4 September 2026	$24.20	26,045	12,164	+1.04 (4.47%)
3 September 2026	$23.17	3,011	12,824	-0.34 (1.43%)
2 September 2026	$23.50	28,702	13,107	-0.60 (2.49%)
1 September 2026	$24.10	3,478	12,643	+0.47 (1.99%)
31 August 2026	$23.63	12,426	12,963	-0.43 (1.79%)
28 August 2026	$24.06	29,355	12,894	0.00 (0.00%)
27 August 2026	$24.06	8,222	12,375	+0.24 (1.01%)
26 August 2026	$23.82	6,725	12,415	-0.56 (2.30%)
25 August 2026	$24.38	42,430	12,359	+0.63 (2.65%)
24 August 2026	$23.75	42,743	11,767	+0.80 (3.49%)
21 August 2026	$22.95	27,665	11,179	+1.06 (4.84%)
20 August 2026	$21.89	22,984	10,813	+3.15 (16.81%)
19 August 2026	$18.74	7,224	10,551	+0.20 (1.08%)
18 August 2026	$18.54	2,504	10,549	-0.02 (0.11%)
17 August 2026	$18.56	7,813	10,860	+0.06 (0.32%)
14 August 2026	$18.50	2,496	11,480	-0.18 (0.96%)
13 August 2026	$18.68	947	11,968	+0.05 (0.27%)
12 August 2026	$18.63	3,980	12,481	+0.18 (0.98%)
11 August 2026	$18.45	7,489	12,533	-0.42 (2.23%)
16 up, 12 down, and 1 flat days

QETH Betashares Ethereum ETF ETF