Betashares Ethereum ETF ETF

$TBC

High $19.23	Low $19.08	Trades -	Turnover $0	Volume 5,931
24 July 2026 at 9:04pm

Register to track QETH and receive email alerts.

QETH Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$19.08	6,610	12,936	-0.01 (0.05%)
22 July 2026	$19.09	5,931	12,925	+0.21 (1.11%)
21 July 2026	$18.88	12,743	13,048	+0.45 (2.44%)
20 July 2026	$18.43	27,382	13,049	+0.27 (1.49%)
17 July 2026	$18.16	13,027	12,594	-
3 up, 1 down, and 0 flat days