Betashares Ethereum ETF ETF

$TBC

High $25.56	Low $24.80	Trades -	Turnover $0	Volume 10,138
14 October 2026 at 11:37am

QETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$25.03	13,569	12,759	-0.53 (2.07%)
12 October 2026	$25.56	10,138	12,516	+0.73 (2.94%)
9 October 2026	$24.83	30,005	12,437	-0.78 (3.05%)
8 October 2026	$25.61	12,429	12,019	-0.35 (1.35%)
7 October 2026	$25.96	6,228	11,994	-0.92 (3.42%)
6 October 2026	$26.88	7,219	12,047	-0.19 (0.70%)
5 October 2026	$27.07	10,423	12,046	-0.27 (0.99%)
2 October 2026	$27.34	24,417	12,233	+0.17 (0.63%)
1 October 2026	$27.17	7,926	11,866	+0.51 (1.91%)
30 September 2026	$26.66	6,098	11,839	+0.02 (0.08%)
29 September 2026	$26.64	8,771	11,836	+0.42 (1.60%)
28 September 2026	$26.22	10,790	11,915	-0.33 (1.24%)
25 September 2026	$26.55	12,380	12,247	-0.06 (0.23%)
24 September 2026	$26.61	7,655	12,260	-0.43 (1.59%)
23 September 2026	$27.04	29,911	12,305	+0.32 (1.20%)
22 September 2026	$26.72	33,896	11,911	+0.71 (2.73%)
21 September 2026	$26.01	27,711	11,318	+1.76 (7.26%)
18 September 2026	$24.25	5,752	11,244	+0.44 (1.85%)
17 September 2026	$23.81	910	11,247	+0.39 (1.67%)
16 September 2026	$23.42	10,207	11,375	-0.88 (3.62%)
15 September 2026	$24.30	4,096	11,352	-0.18 (0.74%)
14 September 2026	$24.48	7,986	11,311	+0.53 (2.21%)
11 September 2026	$23.95	11,650	11,505	+0.04 (0.17%)
10 September 2026	$23.91	4,082	11,713	-0.08 (0.33%)
9 September 2026	$23.99	3,324	11,640	+0.19 (0.80%)
8 September 2026	$23.80	6,882	11,917	-0.39 (1.61%)
7 September 2026	$24.19	19,377	12,085	-0.01 (0.04%)
4 September 2026	$24.20	26,045	12,164	+1.04 (4.47%)
3 September 2026	$23.17	3,011	12,824	-0.34 (1.43%)
14 up, 15 down, and 0 flat days

QETH Betashares Ethereum ETF ETF