Betashares Ethereum ETF ETF

$TBC

High $22.54	Low $21.48	Trades -	Turnover $0	Volume 19,963
3 November 2026 at 1:49pm

If you were already registered, log in here.

QETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$22.79	21,965	13,062	+0.69 (3.12%)
30 October 2026	$22.10	19,963	13,477	-0.60 (2.64%)
29 October 2026	$22.70	1,157	13,632	-0.54 (2.32%)
28 October 2026	$23.24	3,717	14,068	+0.44 (1.93%)
27 October 2026	$22.80	2,216	14,138	+0.02 (0.09%)
26 October 2026	$22.78	17,133	14,144	-0.97 (4.08%)
23 October 2026	$23.75	10,642	13,958	-0.44 (1.82%)
22 October 2026	$24.19	4,753	13,795	+0.01 (0.04%)
21 October 2026	$24.18	6,293	13,719	+0.21 (0.88%)
20 October 2026	$23.97	2,994	13,672	-0.18 (0.75%)
19 October 2026	$24.15	21,755	13,762	-0.27 (1.11%)
16 October 2026	$24.42	13,857	13,455	+0.63 (2.65%)
15 October 2026	$23.79	21,631	13,355	-1.08 (4.34%)
14 October 2026	$24.87	10,635	12,952	-0.16 (0.64%)
13 October 2026	$25.03	13,569	12,759	-0.53 (2.07%)
12 October 2026	$25.56	10,138	12,516	+0.73 (2.94%)
9 October 2026	$24.83	30,005	12,437	-0.78 (3.05%)
8 October 2026	$25.61	12,429	12,019	-0.35 (1.35%)
7 October 2026	$25.96	6,228	11,994	-0.92 (3.42%)
6 October 2026	$26.88	7,219	12,047	-0.19 (0.70%)
5 October 2026	$27.07	10,423	12,046	-0.27 (0.99%)
2 October 2026	$27.34	24,417	12,233	+0.17 (0.63%)
1 October 2026	$27.17	7,926	11,866	+0.51 (1.91%)
30 September 2026	$26.66	6,098	11,839	+0.02 (0.08%)
29 September 2026	$26.64	8,771	11,836	+0.42 (1.60%)
28 September 2026	$26.22	10,790	11,915	-0.33 (1.24%)
25 September 2026	$26.55	12,380	12,247	-0.06 (0.23%)
24 September 2026	$26.61	7,655	12,260	-0.43 (1.59%)
23 September 2026	$27.04	29,911	12,305	+0.32 (1.20%)
12 up, 17 down, and 0 flat days

QETH Betashares Ethereum ETF ETF