Betashares Ethereum ETF ETF

$TBC

High $22.19	Low $21.66	Trades -	Turnover $0	Volume 22,984
24 August 2026 at 2:11pm

QETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$22.95	27,665	11,179	+1.06 (4.84%)
20 August 2026	$21.89	22,984	10,813	+3.15 (16.81%)
19 August 2026	$18.74	7,224	10,551	+0.20 (1.08%)
18 August 2026	$18.54	2,504	10,549	-0.02 (0.11%)
17 August 2026	$18.56	7,813	10,860	+0.06 (0.32%)
14 August 2026	$18.50	2,496	11,480	-0.18 (0.96%)
13 August 2026	$18.68	947	11,968	+0.05 (0.27%)
12 August 2026	$18.63	3,980	12,481	+0.18 (0.98%)
11 August 2026	$18.45	7,489	12,533	-0.42 (2.23%)
10 August 2026	$18.87	6,404	12,475	+0.08 (0.43%)
7 August 2026	$18.79	8,864	12,629	-0.07 (0.37%)
6 August 2026	$18.86	1,456	12,683	+0.45 (2.44%)
5 August 2026	$18.41	1,017	12,824	-0.06 (0.32%)
4 August 2026	$18.47	1,419	12,989	+0.13 (0.71%)
3 August 2026	$18.34	6,185	13,121	-0.45 (2.39%)
31 July 2026	$18.79	9,096	13,100	-0.24 (1.26%)
30 July 2026	$19.03	11,153	12,978	-0.09 (0.47%)
29 July 2026	$19.12	8,880	12,860	+0.34 (1.81%)
28 July 2026	$18.78	7,171	12,759	-0.80 (4.09%)
27 July 2026	$19.58	19,784	13,049	+0.84 (4.48%)
24 July 2026	$18.74	6,051	12,798	-0.34 (1.78%)
23 July 2026	$19.08	6,610	12,936	-0.01 (0.05%)
22 July 2026	$19.09	5,931	12,925	+0.21 (1.11%)
21 July 2026	$18.88	12,743	13,048	+0.45 (2.44%)
20 July 2026	$18.43	27,382	13,049	+0.27 (1.49%)
17 July 2026	$18.16	13,027	12,594	-
14 up, 11 down, and 0 flat days

QETH Betashares Ethereum ETF ETF