Betashares Ethereum ETF ETF

$TBC

High $25.56	Low $24.80	Trades -	Turnover $0	Volume 10,138
14 October 2026 at 10:46am

Register to track QETH and receive email alerts.

QETH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QETH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$25.03	13,569	-0.53 (2.07%)
12-Oct	$25.56	10,138	+0.73 (2.94%)
09-Oct	$24.83	30,005	-0.78 (3.05%)
08-Oct	$25.61	12,429	-0.35 (1.35%)
07-Oct	$25.96	6,228	-0.92 (3.42%)
06-Oct	$26.88	7,219	-0.19 (0.70%)
05-Oct	$27.07	10,423	-0.27 (0.99%)
02-Oct	$27.34	24,417	+0.17 (0.63%)
01-Oct	$27.17	7,926	+0.51 (1.91%)
30-Sep	$26.66	6,098	+0.02 (0.08%)
29-Sep	$26.64	8,771	+0.42 (1.60%)
28-Sep	$26.22	10,790	-0.33 (1.24%)
25-Sep	$26.55	12,380	-0.06 (0.23%)
24-Sep	$26.61	7,655	-0.43 (1.59%)
23-Sep	$27.04	29,911	+0.32 (1.20%)
6 up, 9 down, and 0 flat days