BetaShares Commodities Basket ETF Currency Hedged(Synthetic) ETF

$7.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:41pm

QCB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 December 2020	$7.10	0	10,733	0.00 (0.00%)
24 December 2020	$7.10	0	10,886	0.00 (0.00%)
8 December 2020	$7.10	8,207	12,094	-0.05 (0.70%)
7 December 2020	$7.15	1,210	11,926	+0.01 (0.14%)
4 December 2020	$7.14	2,018	12,130	+0.01 (0.14%)
3 December 2020	$7.13	2,945	12,130	+0.04 (0.56%)
2 December 2020	$7.09	20,724	12,127	-0.03 (0.42%)
1 December 2020	$7.12	4,982	11,804	-0.04 (0.56%)
30 November 2020	$7.16	15,182	12,037	+0.04 (0.56%)
27 November 2020	$7.12	36,603	13,173	-0.05 (0.70%)
26 November 2020	$7.17	3,553	12,810	+0.01 (0.14%)
25 November 2020	$7.16	17,817	12,800	+0.05 (0.70%)
24 November 2020	$7.11	8,949	12,574	+0.04 (0.57%)
23 November 2020	$7.07	10,846	12,566	+0.08 (1.14%)
20 November 2020	$6.99	18,572	12,364	+0.01 (0.14%)
19 November 2020	$6.98	8,683	12,336	+0.01 (0.14%)
18 November 2020	$6.97	15,665	12,174	-0.01 (0.14%)
17 November 2020	$6.98	20,925	12,005	+0.11 (1.60%)
13 November 2020	$6.87	12,954	11,637	-0.05 (0.72%)
12 November 2020	$6.92	24,272	11,414	-0.08 (1.14%)
11 November 2020	$7.00	72,824	10,173	+0.14 (2.04%)
10 November 2020	$6.86	43,375	9,587	+0.01 (0.15%)
9 November 2020	$6.85	4,946	8,955	+0.02 (0.29%)
6 November 2020	$6.83	19,901	8,926	-0.05 (0.73%)
5 November 2020	$6.88	23,872	8,588	+0.12 (1.78%)
4 November 2020	$6.76	61,636	8,119	+0.02 (0.30%)
3 November 2020	$6.74	10,806	7,059	+0.07 (1.05%)
2 November 2020	$6.67	35,015	6,845	-0.10 (1.48%)
30 October 2020	$6.77	578	6,186	-0.04 (0.59%)
17 up, 10 down, and 2 flat days

QCB BetaShares Commodities Basket ETF Currency Hedged(Synthetic) ETF