|
Market Cap (1-Jan) TBC |
Close (7-Jan) $7.10 |
Volume (7-Jan) 0 |
Shortsold (24-Oct) 56,000 (4.92%) (62nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.10 | 0 | 10,733 | 0.00 (0.00%) | |
| $7.10 | 0 | 10,886 | 0.00 (0.00%) | |
| $7.10 | 8,207 | 12,094 | -0.05 (0.70%) | |
| $7.15 | 1,210 | 11,926 | +0.01 (0.14%) | |
| $7.14 | 2,018 | 12,130 | +0.01 (0.14%) | |
| $7.13 | 2,945 | 12,130 | +0.04 (0.56%) | |
| $7.09 | 20,724 | 12,127 | -0.03 (0.42%) | |
| $7.12 | 4,982 | 11,804 | -0.04 (0.56%) | |
| $7.16 | 15,182 | 12,037 | +0.04 (0.56%) | |
| $7.12 | 36,603 | 13,173 | -0.05 (0.70%) | |
| $7.17 | 3,553 | 12,810 | +0.01 (0.14%) | |
| $7.16 | 17,817 | 12,800 | +0.05 (0.70%) | |
| $7.11 | 8,949 | 12,574 | +0.04 (0.57%) | |
| $7.07 | 10,846 | 12,566 | +0.08 (1.14%) | |
| $6.99 | 18,572 | 12,364 | +0.01 (0.14%) | |
| $6.98 | 8,683 | 12,336 | +0.01 (0.14%) | |
| $6.97 | 15,665 | 12,174 | -0.01 (0.14%) | |
| $6.98 | 20,925 | 12,005 | +0.11 (1.60%) | |
| $6.87 | 12,954 | 11,637 | -0.05 (0.72%) | |
| $6.92 | 24,272 | 11,414 | -0.08 (1.14%) | |
| $7.00 | 72,824 | 10,173 | +0.14 (2.04%) | |
| $6.86 | 43,375 | 9,587 | +0.01 (0.15%) | |
| $6.85 | 4,946 | 8,955 | +0.02 (0.29%) | |
| $6.83 | 19,901 | 8,926 | -0.05 (0.73%) | |
| $6.88 | 23,872 | 8,588 | +0.12 (1.78%) | |
| $6.76 | 61,636 | 8,119 | +0.02 (0.30%) | |
| $6.74 | 10,806 | 7,059 | +0.07 (1.05%) | |
| $6.67 | 35,015 | 6,845 | -0.10 (1.48%) | |
| $6.77 | 578 | 6,186 | -0.04 (0.59%) | |
| 17 up, 10 down, and 2 flat days |
