|
Market Cap (19-Sep) $11,456,414 (0th) |
Close (30-Jun) $0.050 |
Volume (30-Jun) 432,602 |
Shortsold (2-Sep) 42,473 (0.01%) (545th) |
|
52w High $0.027 |
52w Low $0.008 |
P/E 1.11 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 199,823 | 934,157 | 0.00 (0.00%) | |
| $0.02 | 579,457 | 946,323 | 0.00 (5.56%) | |
| $0.02 | 125,485 | 950,590 | 0.00 (0.00%) | |
| $0.02 | 312,574 | 972,342 | 0.00 (0.00%) | |
| $0.02 | 1,448,384 | 974,807 | +0.00 (5.88%) | |
| $0.02 | 890,861 | 1,029,880 | 0.00 (17.07%) | |
| $0.02 | 327,991 | 1,359,280 | 0.00 (6.82%) | |
| $0.02 | 774,600 | 1,429,350 | 0.00 (4.35%) | |
| $0.02 | 754,292 | 1,558,180 | +0.00 (12.20%) | |
| $0.02 | 1,340,950 | 1,548,620 | 0.00 (6.82%) | |
| $0.02 | 144,073 | 1,560,100 | 0.00 (0.00%) | |
| $0.02 | 0 | 1,585,450 | +0.00 (10.00%) | |
| $0.02 | 52,084 | 1,550,180 | +0.00 (5.26%) | |
| $0.02 | 317,369 | 1,518,240 | 0.00 (5.00%) | |
| $0.02 | 1,162,177 | 1,557,660 | 0.00 (13.04%) | |
| $0.02 | 252,569 | 1,546,480 | +0.00 (4.55%) | |
| $0.02 | 1,249,129 | 1,552,240 | 0.00 (4.35%) | |
| $0.02 | 1,514,776 | 1,543,810 | 0.00 (11.54%) | |
| $0.03 | 7,124,779 | 1,513,520 | +0.01 (36.84%) | |
| $0.02 | 226,841 | 1,382,340 | 0.00 (0.00%) | |
| $0.02 | 194,856 | 1,401,980 | 0.00 (9.52%) | |
| $0.02 | 393,467 | 1,401,440 | +0.00 (23.53%) | |
| $0.02 | 4,193,417 | 1,301,550 | +0.00 (30.77%) | |
| $0.01 | 596,582 | 1,220,430 | 0.00 (0.00%) | |
| $0.01 | 1,125,105 | 1,209,590 | 0.00 (0.00%) | |
| $0.01 | 73,308 | 1,187,090 | 0.00 (7.14%) | |
| $0.01 | 29,018 | 1,200,790 | +0.00 (7.69%) | |
| $0.01 | 1,429,104 | 1,190,960 | -0.01 (27.78%) | |
| $0.02 | 792,805 | 1,167,080 | +0.00 (12.50%) | |
| 10 up, 12 down, and 7 flat days |
