Provaris Energy Ltd. (ASX:PV1) - Charts

PV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	199,823	934,157	0.00 (0.00%)
12 September 2025	$0.02	579,457	946,323	0.00 (5.56%)
11 September 2025	$0.02	125,485	950,590	0.00 (0.00%)
5 September 2025	$0.02	312,574	972,342	0.00 (0.00%)
4 September 2025	$0.02	1,448,384	974,807	+0.00 (5.88%)
3 September 2025	$0.02	890,861	1,029,880	0.00 (17.07%)
29 August 2025	$0.02	327,991	1,359,280	0.00 (6.82%)
28 August 2025	$0.02	774,600	1,429,350	0.00 (4.35%)
22 August 2025	$0.02	754,292	1,558,180	+0.00 (12.20%)
21 August 2025	$0.02	1,340,950	1,548,620	0.00 (6.82%)
15 August 2025	$0.02	144,073	1,560,100	0.00 (0.00%)
14 August 2025	$0.02	0	1,585,450	+0.00 (10.00%)
7 August 2025	$0.02	52,084	1,550,180	+0.00 (5.26%)
31 July 2025	$0.02	317,369	1,518,240	0.00 (5.00%)
30 July 2025	$0.02	1,162,177	1,557,660	0.00 (13.04%)
29 July 2025	$0.02	252,569	1,546,480	+0.00 (4.55%)
28 July 2025	$0.02	1,249,129	1,552,240	0.00 (4.35%)
25 July 2025	$0.02	1,514,776	1,543,810	0.00 (11.54%)
24 July 2025	$0.03	7,124,779	1,513,520	+0.01 (36.84%)
23 July 2025	$0.02	226,841	1,382,340	0.00 (0.00%)
22 July 2025	$0.02	194,856	1,401,980	0.00 (9.52%)
21 July 2025	$0.02	393,467	1,401,440	+0.00 (23.53%)
15 July 2025	$0.02	4,193,417	1,301,550	+0.00 (30.77%)
14 July 2025	$0.01	596,582	1,220,430	0.00 (0.00%)
11 July 2025	$0.01	1,125,105	1,209,590	0.00 (0.00%)
10 July 2025	$0.01	73,308	1,187,090	0.00 (7.14%)
9 July 2025	$0.01	29,018	1,200,790	+0.00 (7.69%)
7 July 2025	$0.01	1,429,104	1,190,960	-0.01 (27.78%)
4 July 2025	$0.02	792,805	1,167,080	+0.00 (12.50%)
10 up, 12 down, and 7 flat days

High $0.05	Low $0.05	Trades 16	Turnover $21,563	Volume 432,602
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 16	Turnover $21,563	Volume 432,602
30 June 2023 at 4:10pm

Provaris Energy Ltd. Energy