Provaris Energy Ltd. Energy
Energy Hydrogen Oil & Gas

$0.050 (0%)

High $0.05	Low $0.05	Trades 16	Turnover $21,563	Volume 432,602
30 June 2023 at 4:10pm

If you were already registered, log in here.

PV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	167,600	1,479,630	+0.00 (25.00%)
9 November 2026	$0.00	2,830,467	1,485,880	0.00 (0.00%)
6 November 2026	$0.00	472,478	1,436,440	+0.00 (33.33%)
5 November 2026	$0.00	1,841,157	1,442,530	0.00 (25.00%)
4 November 2026	$0.00	834,135	1,407,830	0.00 (0.00%)
3 November 2026	$0.00	871,999	1,398,300	0.00 (0.00%)
2 November 2026	$0.00	757,844	1,380,860	0.00 (0.00%)
30 October 2026	$0.00	0	1,384,990	0.00 (0.00%)
29 October 2026	$0.00	500,000	1,387,450	0.00 (0.00%)
28 October 2026	$0.00	1,100,000	1,383,180	0.00 (0.00%)
27 October 2026	$0.00	1,108,971	1,366,180	0.00 (0.00%)
26 October 2026	$0.00	4,028,780	1,381,030	0.00 (0.00%)
23 October 2026	$0.00	2,008,012	1,339,140	0.00 (0.00%)
22 October 2026	$0.00	15,611,199	1,299,750	0.00 (20.00%)
21 October 2026	$0.01	2,161,633	993,966	0.00 (0.00%)
20 October 2026	$0.01	3,235,386	976,773	0.00 (0.00%)
19 October 2026	$0.01	1,104,770	984,907	+0.00 (11.11%)
16 October 2026	$0.00	0	1,002,690	0.00 (0.00%)
15 October 2026	$0.00	325,000	1,017,800	+0.00 (12.50%)
14 October 2026	$0.00	305,000	1,023,940	0.00 (20.00%)
13 October 2026	$0.01	4,351,040	1,020,170	0.00 (0.00%)
12 October 2026	$0.01	400,040	938,411	0.00 (0.00%)
9 October 2026	$0.01	1,677,006	947,376	0.00 (0.00%)
8 October 2026	$0.01	1,016,356	920,514	0.00 (16.67%)
7 October 2026	$0.01	4,441,338	900,212	+0.00 (20.00%)
6 October 2026	$0.01	623,445	814,385	0.00 (0.00%)
5 October 2026	$0.01	3,936	821,472	0.00 (0.00%)
2 October 2026	$0.01	1,478,285	822,275	0.00 (0.00%)
1 October 2026	$0.01	3,439,881	792,709	0.00 (0.00%)
5 up, 4 down, and 20 flat days

PV1 Provaris Energy Ltd. Energy Energy Hydrogen Oil & Gas