PRIMETRUST UNIT Materials
Copper Gold Mining Silver Uranium Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 831,885
3 September 2026 at 4:41am

PTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 August 2026	$0.06	519,753	892,548	+0.00 (1.85%)
27 August 2026	$0.05	831,885	926,725	0.00 (0.00%)
26 August 2026	$0.05	273,438	947,690	0.00 (0.00%)
25 August 2026	$0.05	335,915	974,306	+0.00 (1.89%)
24 August 2026	$0.05	1,275,280	1,014,600	+0.00 (3.92%)
20 August 2026	$0.05	844,719	1,034,490	0.00 (1.92%)
18 August 2026	$0.05	284,767	1,057,020	0.00 (0.00%)
17 August 2026	$0.05	419,753	1,099,910	0.00 (0.00%)
14 August 2026	$0.05	106,907	1,101,820	+0.00 (1.96%)
11 August 2026	$0.05	1,262,479	1,190,540	+0.00 (6.25%)
7 August 2026	$0.05	1,023,605	1,181,320	+0.00 (9.09%)
4 August 2026	$0.04	225,191	1,151,700	+0.00 (2.33%)
31 July 2026	$0.04	922,607	1,181,700	0.00 (0.00%)
29 July 2026	$0.04	884,844	1,172,000	0.00 (0.00%)
24 July 2026	$0.04	716,515	1,288,480	0.00 (6.52%)
23 July 2026	$0.05	150,434	1,282,910	+0.00 (2.22%)
21 July 2026	$0.05	375,641	1,420,100	+0.00 (4.65%)
20 July 2026	$0.04	338,446	1,458,310	-0.03 (41.89%)
18 September 2025	$0.07	3,411,424	1,105,500	+0.01 (12.12%)
12 September 2025	$0.07	3,093,329	993,076	0.00 (2.94%)
11 September 2025	$0.07	581,825	933,840	+0.00 (6.25%)
5 September 2025	$0.06	271,759	778,525	+0.00 (3.23%)
4 September 2025	$0.06	566,902	778,055	0.00 (1.59%)
3 September 2025	$0.06	690,270	780,829	0.00 (1.56%)
29 August 2025	$0.06	342,911	871,408	+0.00 (3.23%)
28 August 2025	$0.06	1,166,751	890,107	0.00 (3.13%)
22 August 2025	$0.06	767,461	1,111,220	0.00 (1.54%)
21 August 2025	$0.07	713,339	1,203,390	+0.00 (6.56%)
15 August 2025	$0.06	540,146	1,321,930	0.00 (1.61%)
14 up, 9 down, and 6 flat days

PTN PRIMETRUST UNIT Materials Copper Gold Mining Silver Uranium Zinc