PRIMETRUST UNIT (ASX:PTN) - Charts

PTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	3,411,424	1,105,500	+0.01 (12.12%)
12 September 2025	$0.07	3,093,329	993,076	0.00 (2.94%)
11 September 2025	$0.07	581,825	933,840	+0.00 (6.25%)
5 September 2025	$0.06	271,759	778,525	+0.00 (3.23%)
4 September 2025	$0.06	566,902	778,055	0.00 (1.59%)
3 September 2025	$0.06	690,270	780,829	0.00 (1.56%)
29 August 2025	$0.06	342,911	871,408	+0.00 (3.23%)
28 August 2025	$0.06	1,166,751	890,107	0.00 (3.13%)
22 August 2025	$0.06	767,461	1,111,220	0.00 (1.54%)
21 August 2025	$0.07	713,339	1,203,390	+0.00 (6.56%)
15 August 2025	$0.06	540,146	1,321,930	0.00 (1.61%)
14 August 2025	$0.06	541,938	1,377,700	0.00 (0.00%)
7 August 2025	$0.06	1,085,650	1,326,200	0.00 (4.62%)
31 July 2025	$0.07	1,258,634	1,345,200	0.00 (2.99%)
30 July 2025	$0.07	102,079	1,338,620	+0.00 (1.52%)
29 July 2025	$0.07	92,693	1,345,640	0.00 (2.94%)
28 July 2025	$0.07	1,028,582	1,363,380	+0.00 (4.62%)
25 July 2025	$0.07	294,772	1,360,240	0.00 (4.41%)
24 July 2025	$0.07	470,054	1,387,180	0.00 (0.00%)
23 July 2025	$0.07	668,765	1,412,250	0.00 (1.45%)
22 July 2025	$0.07	1,007,773	1,414,590	+0.00 (2.99%)
21 July 2025	$0.07	959,631	1,398,390	0.00 (1.47%)
15 July 2025	$0.07	835,208	1,389,250	+0.00 (1.49%)
14 July 2025	$0.07	1,015,601	1,380,000	+0.00 (3.08%)
11 July 2025	$0.07	607,819	1,369,700	+0.00 (3.17%)
10 July 2025	$0.06	169,476	1,362,510	+0.00 (1.61%)
9 July 2025	$0.06	197,662	1,374,900	0.00 (1.59%)
7 July 2025	$0.06	893,957	1,368,380	0.00 (3.08%)
4 July 2025	$0.07	131,560	1,385,260	+0.00 (1.56%)
13 up, 14 down, and 2 flat days

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 3,093,329
3 July 2026 at 11:06am

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 3,093,329
3 July 2026 at 11:06am

PRIMETRUST UNIT Materials