PRIMETRUST UNIT Materials
Copper Gold Mining Silver Uranium Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 1,023,605
13 August 2026 at 11:47pm

PTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 August 2026	$0.05	1,262,479	1,190,540	+0.00 (6.25%)
7 August 2026	$0.05	1,023,605	1,181,320	+0.00 (9.09%)
4 August 2026	$0.04	225,191	1,151,700	+0.00 (2.33%)
31 July 2026	$0.04	922,607	1,181,700	0.00 (0.00%)
29 July 2026	$0.04	884,844	1,172,000	0.00 (0.00%)
24 July 2026	$0.04	716,515	1,288,480	0.00 (6.52%)
23 July 2026	$0.05	150,434	1,282,910	+0.00 (2.22%)
21 July 2026	$0.05	375,641	1,420,100	+0.00 (4.65%)
20 July 2026	$0.04	338,446	1,458,310	-0.03 (41.89%)
18 September 2025	$0.07	3,411,424	1,105,500	+0.01 (12.12%)
12 September 2025	$0.07	3,093,329	993,076	0.00 (2.94%)
11 September 2025	$0.07	581,825	933,840	+0.00 (6.25%)
5 September 2025	$0.06	271,759	778,525	+0.00 (3.23%)
4 September 2025	$0.06	566,902	778,055	0.00 (1.59%)
3 September 2025	$0.06	690,270	780,829	0.00 (1.56%)
29 August 2025	$0.06	342,911	871,408	+0.00 (3.23%)
28 August 2025	$0.06	1,166,751	890,107	0.00 (3.13%)
22 August 2025	$0.06	767,461	1,111,220	0.00 (1.54%)
21 August 2025	$0.07	713,339	1,203,390	+0.00 (6.56%)
15 August 2025	$0.06	540,146	1,321,930	0.00 (1.61%)
14 August 2025	$0.06	541,938	1,377,700	0.00 (0.00%)
7 August 2025	$0.06	1,085,650	1,326,200	0.00 (4.62%)
31 July 2025	$0.07	1,258,634	1,345,200	0.00 (2.99%)
30 July 2025	$0.07	102,079	1,338,620	+0.00 (1.52%)
29 July 2025	$0.07	92,693	1,345,640	0.00 (2.94%)
28 July 2025	$0.07	1,028,582	1,363,380	+0.00 (4.62%)
25 July 2025	$0.07	294,772	1,360,240	0.00 (4.41%)
24 July 2025	$0.07	470,054	1,387,180	0.00 (0.00%)
23 July 2025	$0.07	668,765	1,412,250	0.00 (1.45%)
12 up, 13 down, and 4 flat days

PTN PRIMETRUST UNIT Materials Copper Gold Mining Silver Uranium Zinc