PRIMETRUST UNIT Materials
Copper Gold Mining Silver Uranium Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 831,885
3 September 2026 at 3:46am

Register to track PTN and receive email alerts.

PTN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PTN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
28-Aug	$0.06	519,753	+0.00 (1.85%)
27-Aug	$0.05	831,885	0.00 (0.00%)
26-Aug	$0.05	273,438	0.00 (0.00%)
25-Aug	$0.05	335,915	+0.00 (1.89%)
24-Aug	$0.05	1,275,280	+0.00 (3.92%)
20-Aug	$0.05	844,719	0.00 (1.92%)
18-Aug	$0.05	284,767	0.00 (0.00%)
17-Aug	$0.05	419,753	0.00 (0.00%)
14-Aug	$0.05	106,907	+0.00 (1.96%)
11-Aug	$0.05	1,262,479	+0.00 (6.25%)
07-Aug	$0.05	1,023,605	+0.00 (9.09%)
04-Aug	$0.04	225,191	+0.00 (2.33%)
31-Jul	$0.04	922,607	0.00 (0.00%)
29-Jul	$0.04	884,844	0.00 (0.00%)
24-Jul	$0.04	716,515	0.00 (6.52%)
7 up, 2 down, and 6 flat days