PRIMETRUST UNIT Materials
Copper Gold Mining Silver Uranium Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 1,023,605
13 August 2026 at 11:47pm

Register to track PTN and receive email alerts.

PTN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PTN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
11-Aug	$0.05	1,262,479	+0.00 (6.25%)
07-Aug	$0.05	1,023,605	+0.00 (9.09%)
04-Aug	$0.04	225,191	+0.00 (2.33%)
31-Jul	$0.04	922,607	0.00 (0.00%)
29-Jul	$0.04	884,844	0.00 (0.00%)
24-Jul	$0.04	716,515	0.00 (6.52%)
23-Jul	$0.05	150,434	+0.00 (2.22%)
21-Jul	$0.05	375,641	+0.00 (4.65%)
20-Jul	$0.04	338,446	-0.03 (41.89%)
18-Sep	$0.07	3,411,424	+0.01 (12.12%)
12-Sep	$0.07	3,093,329	0.00 (2.94%)
11-Sep	$0.07	581,825	+0.00 (6.25%)
05-Sep	$0.06	271,759	+0.00 (3.23%)
04-Sep	$0.06	566,902	0.00 (1.59%)
03-Sep	$0.06	690,270	0.00 (1.56%)
8 up, 5 down, and 2 flat days