PRIMETRUST UNIT Materials
Copper Gold Mining Silver Uranium Zinc

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 67,451
2 November 2026 at 7:26pm

If you were already registered, log in here.

PTN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
09-Oct	$0.05	619,658	+0.00 (4.26%)
02-Oct	$0.05	67,451	0.00 (2.08%)
01-Oct	$0.05	161,586	0.00 (2.04%)
25-Sep	$0.05	636,670	0.00 (3.92%)
18-Sep	$0.05	21,633	0.00 (0.00%)
17-Sep	$0.05	138,234	0.00 (0.97%)
15-Sep	$0.05	219,113	0.00 (6.36%)
28-Aug	$0.06	519,753	+0.00 (1.85%)
27-Aug	$0.05	831,885	0.00 (0.00%)
26-Aug	$0.05	273,438	0.00 (0.00%)
25-Aug	$0.05	335,915	+0.00 (1.89%)
24-Aug	$0.05	1,275,280	+0.00 (3.92%)
20-Aug	$0.05	844,719	0.00 (1.92%)
18-Aug	$0.05	284,767	0.00 (0.00%)
17-Aug	$0.05	419,753	0.00 (0.00%)
4 up, 6 down, and 5 flat days