PRIMETRUST UNIT Materials

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 3,093,329
4 July 2026 at 6:21pm

Register to track PTN and receive email alerts.

PTN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PTN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	3,411,424	+0.01 (12.12%)
12-Sep	$0.07	3,093,329	0.00 (2.94%)
11-Sep	$0.07	581,825	+0.00 (6.25%)
05-Sep	$0.06	271,759	+0.00 (3.23%)
04-Sep	$0.06	566,902	0.00 (1.59%)
03-Sep	$0.06	690,270	0.00 (1.56%)
29-Aug	$0.06	342,911	+0.00 (3.23%)
28-Aug	$0.06	1,166,751	0.00 (3.13%)
22-Aug	$0.06	767,461	0.00 (1.54%)
21-Aug	$0.07	713,339	+0.00 (6.56%)
15-Aug	$0.06	540,146	0.00 (1.61%)
14-Aug	$0.06	541,938	0.00 (0.00%)
07-Aug	$0.06	1,085,650	0.00 (4.62%)
31-Jul	$0.07	1,258,634	0.00 (2.99%)
30-Jul	$0.07	102,079	+0.00 (1.52%)
6 up, 8 down, and 1 flat days