Future First Technologies Ltd (ASX:PSZ) - Charts

PSZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.05	3,241,806	671,921	+0.01 (12.50%)
27 January 2021	$0.05	1,015,120	617,685	0.00 (0.00%)
25 January 2021	$0.05	2,255,679	598,244	+0.00 (9.09%)
22 January 2021	$0.04	299,700	559,966	0.00 (2.22%)
21 January 2021	$0.05	87,176	555,411	+0.00 (2.27%)
20 January 2021	$0.04	662,837	555,741	0.00 (0.00%)
19 January 2021	$0.04	240,892	557,191	0.00 (0.00%)
18 January 2021	$0.04	1,005,116	553,541	0.00 (0.00%)
15 January 2021	$0.04	318,188	545,499	+0.00 (2.33%)
14 January 2021	$0.04	18,800	546,035	0.00 (0.00%)
13 January 2021	$0.04	57,322	549,479	+0.00 (2.38%)
12 January 2021	$0.04	522,575	563,830	0.00 (6.67%)
11 January 2021	$0.05	277,250	565,475	0.00 (4.26%)
8 January 2021	$0.05	1,122,813	560,758	+0.00 (11.90%)
7 January 2021	$0.04	1,332,468	542,402	+0.00 (2.44%)
6 January 2021	$0.04	100,000	521,592	0.00 (4.65%)
5 January 2021	$0.04	28,043	519,592	0.00 (0.00%)
31 December 2020	$0.04	0	519,824	0.00 (0.00%)
30 December 2020	$0.04	0	519,824	0.00 (0.00%)
29 December 2020	$0.04	658,362	532,268	0.00 (4.44%)
24 December 2020	$0.05	22,000	529,654	+0.00 (7.14%)
23 December 2020	$0.04	0	533,669	0.00 (0.00%)
22 December 2020	$0.04	434,555	535,995	0.00 (0.00%)
21 December 2020	$0.04	40,230	531,174	0.00 (0.00%)
18 December 2020	$0.04	277,024	530,369	+0.00 (2.44%)
17 December 2020	$0.04	559,988	524,914	0.00 (0.00%)
16 December 2020	$0.04	763,739	514,624	0.00 (2.38%)
15 December 2020	$0.04	670,549	499,349	+0.00 (5.00%)
14 December 2020	$0.04	4,717,250	487,226	0.00 (9.09%)
10 up, 7 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:05am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:05am

Future First Technologies Ltd Industrials