|
Market Cap (28-Jan) $23,050,738 (1,610th) |
Close (30-Oct) $0.046 |
Volume (30-Oct) 0 |
Shortsold (24-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.009 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 3,241,806 | 671,921 | +0.01 (12.50%) | |
| $0.05 | 1,015,120 | 617,685 | 0.00 (0.00%) | |
| $0.05 | 2,255,679 | 598,244 | +0.00 (9.09%) | |
| $0.04 | 299,700 | 559,966 | 0.00 (2.22%) | |
| $0.05 | 87,176 | 555,411 | +0.00 (2.27%) | |
| $0.04 | 662,837 | 555,741 | 0.00 (0.00%) | |
| $0.04 | 240,892 | 557,191 | 0.00 (0.00%) | |
| $0.04 | 1,005,116 | 553,541 | 0.00 (0.00%) | |
| $0.04 | 318,188 | 545,499 | +0.00 (2.33%) | |
| $0.04 | 18,800 | 546,035 | 0.00 (0.00%) | |
| $0.04 | 57,322 | 549,479 | +0.00 (2.38%) | |
| $0.04 | 522,575 | 563,830 | 0.00 (6.67%) | |
| $0.05 | 277,250 | 565,475 | 0.00 (4.26%) | |
| $0.05 | 1,122,813 | 560,758 | +0.00 (11.90%) | |
| $0.04 | 1,332,468 | 542,402 | +0.00 (2.44%) | |
| $0.04 | 100,000 | 521,592 | 0.00 (4.65%) | |
| $0.04 | 28,043 | 519,592 | 0.00 (0.00%) | |
| $0.04 | 0 | 519,824 | 0.00 (0.00%) | |
| $0.04 | 0 | 519,824 | 0.00 (0.00%) | |
| $0.04 | 658,362 | 532,268 | 0.00 (4.44%) | |
| $0.05 | 22,000 | 529,654 | +0.00 (7.14%) | |
| $0.04 | 0 | 533,669 | 0.00 (0.00%) | |
| $0.04 | 434,555 | 535,995 | 0.00 (0.00%) | |
| $0.04 | 40,230 | 531,174 | 0.00 (0.00%) | |
| $0.04 | 277,024 | 530,369 | +0.00 (2.44%) | |
| $0.04 | 559,988 | 524,914 | 0.00 (0.00%) | |
| $0.04 | 763,739 | 514,624 | 0.00 (2.38%) | |
| $0.04 | 670,549 | 499,349 | +0.00 (5.00%) | |
| $0.04 | 4,717,250 | 487,226 | 0.00 (9.09%) | |
| 10 up, 7 down, and 12 flat days |
