Programmed Maintenance Services Materials
Logistics Mining

$TBC

High $1.39	Low $1.39	Trades -	Turnover $0	Volume 8
2 November 2026 at 7:25pm

If you were already registered, log in here.

PRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$1.45	29	2,574	+0.06 (4.32%)
27 October 2026	$1.39	8	2,591	+0.01 (0.72%)
23 October 2026	$1.38	2,243	2,616	-0.02 (1.43%)
22 October 2026	$1.40	140	2,575	+0.01 (0.72%)
20 October 2026	$1.39	1,400	2,572	-0.07 (4.79%)
19 October 2026	$1.46	7	2,544	0.00 (0.00%)
15 October 2026	$1.46	2,590	2,909	+0.04 (3.18%)
12 October 2026	$1.42	7	2,935	-0.05 (3.74%)
7 October 2026	$1.47	3,931	3,231	+0.09 (6.52%)
30 September 2026	$1.38	80	3,227	-0.01 (0.72%)
29 September 2026	$1.39	9,115	3,235	-0.16 (10.03%)
28 September 2026	$1.55	10	3,160	0.00 (0.00%)
25 September 2026	$1.55	4	3,180	-0.01 (0.32%)
24 September 2026	$1.55	2	3,183	0.00 (0.00%)
21 September 2026	$1.55	7	3,259	0.00 (0.00%)
18 September 2026	$1.55	323	3,271	0.00 (0.00%)
17 September 2026	$1.55	65	3,397	0.00 (0.00%)
16 September 2026	$1.55	6,446	3,432	+0.14 (9.93%)
15 September 2026	$1.41	8,491	3,303	-0.07 (4.73%)
10 September 2026	$1.48	700	3,133	0.00 (0.00%)
3 September 2026	$1.48	9,076	3,119	+0.06 (4.23%)
26 August 2026	$1.42	1,774	2,938	0.00 (0.00%)
25 August 2026	$1.42	1,250	2,902	+0.10 (7.58%)
24 August 2026	$1.32	320	2,917	+0.07 (5.18%)
20 August 2026	$1.26	7	2,977	0.00 (0.00%)
17 August 2026	$1.26	800	3,225	0.00 (0.00%)
14 August 2026	$1.26	1,300	3,357	+0.00 (0.40%)
13 August 2026	$1.25	3,980	3,436	0.00 (0.00%)
12 August 2026	$1.25	11,157	3,495	+0.10 (8.70%)
11 up, 7 down, and 11 flat days

PRG Programmed Maintenance Services Materials Logistics Mining