Programmed Maintenance Services Materials
Logistics Mining

$TBC

High $1.42	Low $1.37	Trades -	Turnover $0	Volume 1,250
3 September 2026 at 3:45am

PRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 August 2026	$1.42	1,774	2,938	0.00 (0.00%)
25 August 2026	$1.42	1,250	2,902	+0.10 (7.58%)
24 August 2026	$1.32	320	2,917	+0.07 (5.18%)
20 August 2026	$1.26	7	2,977	0.00 (0.00%)
17 August 2026	$1.26	800	3,225	0.00 (0.00%)
14 August 2026	$1.26	1,300	3,357	+0.00 (0.40%)
13 August 2026	$1.25	3,980	3,436	0.00 (0.00%)
12 August 2026	$1.25	11,157	3,495	+0.10 (8.70%)
11 August 2026	$1.15	2,209	3,272	+0.05 (4.55%)
7 August 2026	$1.10	8,579	3,320	-0.05 (4.35%)
6 August 2026	$1.15	5,000	3,359	-0.01 (0.86%)
5 August 2026	$1.16	2,519	3,285	+0.00 (0.43%)
4 August 2026	$1.16	392	3,246	-0.11 (8.33%)
3 August 2026	$1.26	8	3,245	0.00 (0.00%)
31 July 2026	$1.26	13	3,245	0.00 (0.00%)
30 July 2026	$1.26	487	3,245	-0.03 (2.33%)
29 July 2026	$1.29	3,152	3,413	-0.11 (7.53%)
27 July 2026	$1.40	9	3,667	-0.04 (3.13%)
23 July 2026	$1.44	16,319	3,677	-0.01 (0.69%)
22 July 2026	$1.45	7,973	3,590	0.00 (0.00%)
21 July 2026	$1.45	1,028	3,851	-0.02 (1.02%)
20 July 2026	$1.47	278	3,870	0.00 (0.00%)
17 July 2026	$1.47	10,725	3,893	-0.34 (18.61%)
18 September 2025	$1.80	3,293	7,682	+0.12 (7.14%)
12 September 2025	$1.68	12	7,386	-0.02 (0.88%)
11 September 2025	$1.70	423	12,717	+0.02 (0.89%)
4 September 2025	$1.68	993	13,656	-0.02 (1.18%)
3 September 2025	$1.70	581	13,639	0.00 (0.00%)
29 August 2025	$1.70	310	21,737	+0.07 (3.98%)
9 up, 11 down, and 9 flat days

PRG Programmed Maintenance Services Materials Logistics Mining