Programmed Maintenance Services (ASX:PRG) - Charts

PRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.80	3,293	7,682	+0.12 (7.14%)
12 September 2025	$1.68	12	7,386	-0.02 (0.88%)
11 September 2025	$1.70	423	12,717	+0.02 (0.89%)
4 September 2025	$1.68	993	13,656	-0.02 (1.18%)
3 September 2025	$1.70	581	13,639	0.00 (0.00%)
29 August 2025	$1.70	310	21,737	+0.07 (3.98%)
22 August 2025	$1.64	5	22,318	+0.01 (0.93%)
21 August 2025	$1.62	4	22,319	+0.02 (1.25%)
15 August 2025	$1.60	25,004	40,335	0.00 (0.00%)
14 August 2025	$1.60	5,400	39,908	+0.08 (5.26%)
28 July 2025	$1.52	1,189	9,651	+0.02 (1.33%)
25 July 2025	$1.50	19,249	9,627	-0.05 (3.23%)
24 July 2025	$1.55	1,420	9,242	+0.05 (3.33%)
4 July 2025	$1.50	1,617	18,740	0.00 (0.00%)
3 July 2025	$1.50	21	36,048	0.00 (0.00%)
23 June 2025	$1.50	7	36,472	0.00 (0.00%)
13 June 2025	$1.50	10,000	39,210	+0.05 (3.45%)
12 June 2025	$1.45	26,700	50,712	+0.08 (5.84%)
6 June 2025	$1.37	14,105	51,461	0.00 (0.36%)
4 June 2025	$1.38	31,045	54,367	+0.02 (1.85%)
3 June 2025	$1.35	2,962	53,763	-0.07 (4.59%)
2 June 2025	$1.42	999	53,761	+0.10 (7.20%)
27 May 2025	$1.32	1	55,070	-0.01 (0.75%)
26 May 2025	$1.33	7	55,350	+0.02 (1.14%)
23 May 2025	$1.32	7	55,390	+0.01 (1.15%)
22 May 2025	$1.30	1	57,390	+0.01 (0.78%)
21 May 2025	$1.29	2	57,430	+0.01 (0.78%)
19 May 2025	$1.28	753	57,619	-0.07 (4.83%)
5 May 2025	$1.35	12,122	58,952	+0.07 (5.49%)
17 up, 7 down, and 5 flat days

High $1.68	Low $1.68	Trades -	Turnover $0	Volume 12
10 June 2026 at 8:35am

High $1.68	Low $1.68	Trades -	Turnover $0	Volume 12
10 June 2026 at 8:35am

Programmed Maintenance Services Materials