Programmed Maintenance Services Materials
Logistics Mining

$TBC

High $1.25	Low $1.15	Trades -	Turnover $0	Volume 11,157
13 August 2026 at 11:52pm

Register to track PRG and receive email alerts.

PRG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PRG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$1.25	3,980	0.00 (0.00%)
12-Aug	$1.25	11,157	+0.10 (8.70%)
11-Aug	$1.15	2,209	+0.05 (4.55%)
07-Aug	$1.10	8,579	-0.05 (4.35%)
06-Aug	$1.15	5,000	-0.01 (0.86%)
05-Aug	$1.16	2,519	+0.00 (0.43%)
04-Aug	$1.16	392	-0.11 (8.33%)
03-Aug	$1.26	8	0.00 (0.00%)
31-Jul	$1.26	13	0.00 (0.00%)
30-Jul	$1.26	487	-0.03 (2.33%)
29-Jul	$1.29	3,152	-0.11 (7.53%)
27-Jul	$1.40	9	-0.04 (3.13%)
23-Jul	$1.44	16,319	-0.01 (0.69%)
22-Jul	$1.45	7,973	0.00 (0.00%)
21-Jul	$1.45	1,028	-0.02 (1.02%)
3 up, 8 down, and 4 flat days