Programmed Maintenance Services Materials
Logistics Mining

$TBC

High $1.47	Low $1.46	Trades -	Turnover $0	Volume 3,931
13 October 2026 at 11:30am

Register to track PRG and receive email alerts.

PRG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PRG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$1.42	7	-0.05 (3.74%)
07-Oct	$1.47	3,931	+0.09 (6.52%)
30-Sep	$1.38	80	-0.01 (0.72%)
29-Sep	$1.39	9,115	-0.16 (10.03%)
28-Sep	$1.55	10	0.00 (0.00%)
25-Sep	$1.55	4	-0.01 (0.32%)
24-Sep	$1.55	2	0.00 (0.00%)
21-Sep	$1.55	7	0.00 (0.00%)
18-Sep	$1.55	323	0.00 (0.00%)
17-Sep	$1.55	65	0.00 (0.00%)
16-Sep	$1.55	6,446	+0.14 (9.93%)
15-Sep	$1.41	8,491	-0.07 (4.73%)
10-Sep	$1.48	700	0.00 (0.00%)
03-Sep	$1.48	9,076	+0.06 (4.23%)
26-Aug	$1.42	1,774	0.00 (0.00%)
3 up, 5 down, and 7 flat days