|
Market Cap (19-Sep) $343,668,064 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (26-May) 806,125 (0.17%) (415th) |
|
52w High $0.93 |
52w Low $0.54 |
P/E 8.40 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.79 | 735,163 | 926,197 | +0.02 (2.60%) | |
| $0.77 | 485,646 | 1,008,720 | -0.03 (3.14%) | |
| $0.80 | 1,510,436 | 1,052,150 | +0.01 (1.27%) | |
| $0.79 | 2,177,607 | 1,087,600 | -0.01 (0.63%) | |
| $0.79 | 1,305,522 | 1,119,100 | +0.01 (0.64%) | |
| $0.79 | 869,902 | 1,168,540 | -0.02 (1.88%) | |
| $0.80 | 2,791,769 | 1,234,170 | +0.04 (4.58%) | |
| $0.77 | 1,033,499 | 1,244,160 | +0.10 (15.04%) | |
| $0.67 | 670,621 | 1,155,380 | -0.02 (2.92%) | |
| $0.69 | 420,431 | 1,164,030 | +0.01 (1.48%) | |
| $0.68 | 397,744 | 1,172,960 | -0.01 (0.74%) | |
| $0.68 | 395,977 | 1,175,150 | -0.02 (3.55%) | |
| $0.71 | 585,127 | 1,205,440 | 0.00 (0.00%) | |
| $0.71 | 340,401 | 1,198,710 | +0.01 (1.44%) | |
| $0.70 | 530,695 | 1,199,650 | 0.00 (0.00%) | |
| $0.70 | 984,760 | 1,200,640 | -0.02 (2.11%) | |
| $0.71 | 826,239 | 1,203,850 | -0.01 (0.70%) | |
| $0.72 | 423,273 | 1,198,050 | -0.03 (3.38%) | |
| $0.74 | 1,178,577 | 1,197,750 | +0.01 (0.68%) | |
| $0.74 | 842,176 | 1,178,360 | +0.01 (1.38%) | |
| $0.73 | 4,240,635 | 1,173,610 | -0.05 (6.45%) | |
| $0.78 | 1,091,592 | 1,093,830 | +0.02 (1.97%) | |
| $0.76 | 1,154,777 | 1,153,420 | +0.03 (3.40%) | |
| $0.74 | 685,297 | 1,157,640 | +0.02 (2.80%) | |
| $0.72 | 945,166 | 1,161,420 | -0.01 (0.69%) | |
| $0.72 | 2,394,768 | 1,199,330 | +0.05 (7.46%) | |
| $0.67 | 1,120,923 | 1,167,730 | +0.02 (2.29%) | |
| $0.66 | 798,548 | 1,152,280 | -0.01 (1.50%) | |
| $0.67 | 2,657,393 | 1,182,410 | +0.05 (8.13%) | |
| 15 up, 12 down, and 2 flat days |
Praemium 
