Praemium |
Market Cap (15-Sep) $282,734,016 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (9-Sep) 7,597,179 (1.56%) (188th) |
|
52w High $0.91 |
52w Low $0.58 |
P/E 7.16 |
EPS 0.01 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
1.56%
0.00
vs 1.56% prior report |
Most Shorted Rank 188th
of 689 shorted ASX stocks
|
Peak Short 1.70%
Sep 2019 |
Days to Cover 6.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.58 | 1,212,178 | 1,111,220 | 0.00 (0.00%) | |
| $0.58 | 1,056,605 | 1,120,670 | 0.00 (0.00%) | |
| $0.58 | 1,412,534 | 1,117,640 | -0.01 (0.85%) | |
| $0.59 | 1,227,617 | 1,119,890 | -0.02 (3.31%) | |
| $0.61 | 1,417,093 | 1,117,160 | +0.02 (2.54%) | |
| $0.59 | 2,165,307 | 1,118,930 | -0.02 (2.48%) | |
| $0.61 | 873,409 | 1,101,340 | -0.02 (2.42%) | |
| $0.62 | 1,332,003 | 1,108,730 | +0.01 (1.64%) | |
| $0.61 | 3,184,663 | 1,093,010 | -0.03 (3.94%) | |
| $0.64 | 1,318,719 | 1,092,520 | -0.02 (2.31%) | |
| $0.65 | 2,044,969 | 1,133,190 | -0.03 (4.41%) | |
| $0.68 | 3,558,449 | 1,112,000 | -0.03 (4.90%) | |
| $0.72 | 505,968 | 1,077,060 | 0.00 (0.00%) | |
| $0.72 | 171,605 | 1,093,760 | -0.03 (3.38%) | |
| $0.74 | 979,750 | 1,115,540 | +0.02 (2.07%) | |
| $0.73 | 599,531 | 1,132,960 | -0.01 (0.68%) | |
| $0.73 | 1,536,213 | 1,130,830 | +0.04 (5.80%) | |
| $0.69 | 2,178,781 | 1,120,820 | -0.04 (4.83%) | |
| $0.73 | 673,076 | 1,100,670 | +0.02 (2.11%) | |
| $0.71 | 1,099,026 | 1,103,950 | -0.03 (4.05%) | |
| $0.74 | 1,120,900 | 1,097,710 | +0.03 (3.50%) | |
| $0.72 | 1,334,629 | 1,091,960 | -0.06 (7.74%) | |
| $0.78 | 473,026 | 1,072,620 | +0.02 (2.65%) | |
| $0.76 | 1,158,763 | 1,068,050 | -0.02 (2.58%) | |
| $0.78 | 1,265,460 | 1,052,770 | +0.01 (0.65%) | |
| $0.77 | 600,282 | 1,036,290 | -0.01 (1.28%) | |
| $0.78 | 875,858 | 1,036,320 | +0.01 (0.65%) | |
| $0.78 | 1,032,987 | 1,025,420 | 0.00 (0.00%) | |
| $0.78 | 653,110 | 1,016,250 | +0.02 (1.97%) | |
| 10 up, 15 down, and 4 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC