Praemium |
Market Cap (23-Oct) $270,547,200 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (20-Oct) 581,212 (0.12%) (442nd) |
|
52w High $0.91 |
52w Low $0.53 |
P/E 8.58 |
EPS 0.01 |
Short Interest
ASIC data, 20 Oct 2026|
% Shorted
0.12%
vs 0.12% prior report |
Most Shorted Rank 442nd
of 709 shorted ASX stocks
|
Peak Short 1.70%
Sep 2019 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.56 | 1,221,286 | 1,278,100 | -0.01 (2.63%) | |
| $0.57 | 517,823 | 1,263,140 | -0.01 (0.87%) | |
| $0.58 | 259,867 | 1,275,950 | 0.00 (0.00%) | |
| $0.58 | 453,118 | 1,296,070 | +0.01 (0.88%) | |
| $0.57 | 1,003,564 | 1,299,010 | -0.01 (1.72%) | |
| $0.58 | 551,554 | 1,296,460 | -0.01 (0.85%) | |
| $0.59 | 1,249,656 | 1,306,080 | -0.02 (2.50%) | |
| $0.60 | 602,267 | 1,294,150 | +0.01 (0.84%) | |
| $0.60 | 981,721 | 1,318,470 | -0.03 (4.80%) | |
| $0.63 | 256,922 | 1,330,880 | +0.01 (0.81%) | |
| $0.62 | 548,668 | 1,356,310 | 0.00 (0.00%) | |
| $0.62 | 1,729,285 | 1,389,010 | -0.02 (3.13%) | |
| $0.64 | 1,892,360 | 1,374,480 | +0.03 (4.92%) | |
| $0.61 | 1,134,476 | 1,366,400 | +0.01 (0.83%) | |
| $0.61 | 1,166,976 | 1,349,680 | +0.01 (0.83%) | |
| $0.60 | 2,859,837 | 1,344,480 | +0.05 (9.09%) | |
| $0.55 | 529,237 | 1,308,990 | 0.00 (0.00%) | |
| $0.55 | 1,373,590 | 1,309,550 | +0.02 (3.77%) | |
| $0.53 | 363,988 | 1,289,830 | 0.00 (0.00%) | |
| $0.53 | 1,065,538 | 1,284,700 | -0.01 (1.85%) | |
| $0.54 | 1,445,168 | 1,269,980 | -0.02 (3.57%) | |
| $0.56 | 285,220 | 1,243,960 | -0.01 (1.75%) | |
| $0.57 | 567,139 | 1,241,620 | -0.01 (1.72%) | |
| $0.58 | 500,747 | 1,248,950 | 0.00 (0.00%) | |
| $0.58 | 665,451 | 1,242,160 | -0.01 (1.69%) | |
| $0.59 | 7,889,153 | 1,237,970 | +0.02 (2.61%) | |
| $0.58 | 888,418 | 1,093,920 | -0.01 (0.86%) | |
| $0.58 | 568,402 | 1,091,830 | 0.00 (0.00%) | |
| $0.58 | 1,212,178 | 1,111,220 | 0.00 (0.00%) | |
| 9 up, 13 down, and 7 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC