Praemium |
Market Cap (26-Aug) $360,729,632 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (20-Aug) 2,796,691 (0.57%) (297th) |
|
52w High $0.93 |
52w Low $0.62 |
P/E 8.58 |
EPS 0.04 |
Short Interest
ASIC data, 20 Aug 2026|
% Shorted
0.57%
0.02
vs 0.55% prior report |
Most Shorted Rank 297th
of 702 shorted ASX stocks
|
Peak Short 1.70%
Sep 2019 |
Days to Cover 2.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.74 | 979,750 | 1,115,540 | +0.02 (2.07%) | |
| $0.73 | 599,531 | 1,132,960 | -0.01 (0.68%) | |
| $0.73 | 1,536,213 | 1,130,830 | +0.04 (5.80%) | |
| $0.69 | 2,178,781 | 1,120,820 | -0.04 (4.83%) | |
| $0.73 | 673,076 | 1,100,670 | +0.02 (2.11%) | |
| $0.71 | 1,099,026 | 1,103,950 | -0.03 (4.05%) | |
| $0.74 | 1,120,900 | 1,097,710 | +0.03 (3.50%) | |
| $0.72 | 1,334,629 | 1,091,960 | -0.06 (7.74%) | |
| $0.78 | 473,026 | 1,072,620 | +0.02 (2.65%) | |
| $0.76 | 1,158,763 | 1,068,050 | -0.02 (2.58%) | |
| $0.78 | 1,265,460 | 1,052,770 | +0.01 (0.65%) | |
| $0.77 | 600,282 | 1,036,290 | -0.01 (1.28%) | |
| $0.78 | 875,858 | 1,036,320 | +0.01 (0.65%) | |
| $0.78 | 1,032,987 | 1,025,420 | 0.00 (0.00%) | |
| $0.78 | 653,110 | 1,016,250 | +0.02 (1.97%) | |
| $0.76 | 1,818,086 | 1,011,520 | +0.02 (2.01%) | |
| $0.75 | 1,602,020 | 986,219 | +0.02 (2.76%) | |
| $0.73 | 1,528,400 | 968,035 | 0.00 (0.00%) | |
| $0.73 | 2,184,103 | 951,556 | +0.04 (5.07%) | |
| $0.69 | 806,601 | 914,554 | -0.01 (1.43%) | |
| $0.70 | 1,488,462 | 908,968 | +0.01 (2.19%) | |
| $0.69 | 298,472 | 886,885 | +0.02 (3.01%) | |
| $0.67 | 906,774 | 888,689 | +0.01 (0.76%) | |
| $0.66 | 1,085,594 | 904,178 | -0.02 (2.22%) | |
| $0.68 | 557,293 | 897,737 | -0.03 (4.93%) | |
| $0.71 | 387,399 | 920,051 | +0.02 (3.65%) | |
| $0.69 | 107,261 | 933,370 | 0.00 (0.72%) | |
| $0.69 | 329,598 | 946,061 | -0.02 (2.82%) | |
| $0.71 | 370,608 | 946,707 | -0.08 (10.13%) | |
| 15 up, 12 down, and 2 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC