Praemium Information Technology
Finance Software Technology Wealth Management

$0.675 0.005 (0.75%)

High $0.68	Low $0.67	Trades 147	Turnover $643,484	Volume 958,906
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $292,483,488 (364th)	Close (30-Jun) $0.68 0 (0%)	Volume (30-Jun) 958,906	Shortsold (9-Nov) 186,816 (0.04%) (512th)
52w High $0.86	52w Low $0.53	P/E 7.12	EPS 0.01

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.04%

vs 0.04% prior report

Most Shorted Rank

512th

of 711 shorted ASX stocks

Peak Short

1.70%

Sep 2019

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	PPS PPS Ann: PPS Investor Presentation - H1 FY2021 Results
	1 (current) 2 3
	PPS PPS Ann: A transformational half for Praemium
	PPS PPS Ann: Half Yearly Report and Accounts
	PPS PPS Ann: H1 FY2021 Results presentation details
	PPS PPS Ann: December 2020 quarterly update
	PPS PPS Ann: Praemium strengthens partnership with Qualis
	PPS PPS Ann: Praemium Board changes
	PPS PPS Ann: Appendix 3Y - Change of Director's Interest Notice
	PPS PPS Ann: Appendix 2A
	PPS PPS Ann: Results of Annual General Meeting
	PPS PPS Ann: Chairman's - CEO's Address to Shareholders
	PPS PPS Ann: Appendix 2A
	PPS PPS Ann: Completion of compulsory acquisition process
	PPS PPS Ann: September 2020 quarterly update
	PPS PPS Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.60	3,086,011	1,257,200	+0.03 (5.26%)
12 November 2026	$0.57	751,146	1,222,120	-0.02 (3.39%)
11 November 2026	$0.59	561,702	1,270,790	+0.01 (0.85%)
10 November 2026	$0.59	773,377	1,285,930	0.00 (0.00%)
9 November 2026	$0.59	379,425	1,311,370	-0.01 (1.68%)
6 November 2026	$0.60	762,264	1,375,080	-0.01 (0.83%)
5 November 2026	$0.60	765,002	1,369,740	+0.03 (4.35%)
4 November 2026	$0.58	1,794,946	1,353,960	-0.02 (2.54%)
3 November 2026	$0.59	647,470	1,337,650	+0.03 (5.36%)
2 November 2026	$0.56	1,158,848	1,336,690	-0.01 (2.61%)
30 October 2026	$0.58	744,560	1,344,240	+0.01 (2.68%)
29 October 2026	$0.56	1,418,763	1,372,870	+0.02 (2.75%)
28 October 2026	$0.55	1,642,002	1,357,960	+0.01 (0.93%)
27 October 2026	$0.54	324,976	1,347,100	-0.01 (0.92%)
26 October 2026	$0.55	5,585,612	1,363,020	-0.01 (1.80%)
23 October 2026	$0.56	1,221,286	1,278,100	-0.01 (2.63%)
22 October 2026	$0.57	517,823	1,263,140	-0.01 (0.87%)
21 October 2026	$0.58	259,867	1,275,950	0.00 (0.00%)
20 October 2026	$0.58	453,118	1,296,070	+0.01 (0.88%)
19 October 2026	$0.57	1,003,564	1,299,010	-0.01 (1.72%)
16 October 2026	$0.58	551,554	1,296,460	-0.01 (0.85%)
15 October 2026	$0.59	1,249,656	1,306,080	-0.02 (2.50%)
14 October 2026	$0.60	602,267	1,294,150	+0.01 (0.84%)
13 October 2026	$0.60	981,721	1,318,470	-0.03 (4.80%)
12 October 2026	$0.63	256,922	1,330,880	+0.01 (0.81%)
9 October 2026	$0.62	548,668	1,356,310	0.00 (0.00%)
8 October 2026	$0.62	1,729,285	1,389,010	-0.02 (3.13%)
7 October 2026	$0.64	1,892,360	1,374,480	+0.03 (4.92%)
6 October 2026	$0.61	1,134,476	1,366,400	+0.01 (0.83%)
12 up, 14 down, and 3 flat days