Praemium |
Market Cap (5-Oct) $292,483,488 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (29-Sep) 2,167,652 (0.44%) (341st) |
|
52w High $0.91 |
52w Low $0.53 |
P/E 6.92 |
EPS 0.01 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
0.44%
vs 0.44% prior report |
Most Shorted Rank 341st
of 693 shorted ASX stocks
|
Peak Short 1.70%
Sep 2019 |
Days to Cover 1.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.61 | 1,166,976 | 1,349,680 | +0.01 (0.83%) | |
| $0.60 | 2,859,837 | 1,344,480 | +0.05 (9.09%) | |
| $0.55 | 529,237 | 1,308,990 | 0.00 (0.00%) | |
| $0.55 | 1,373,590 | 1,309,550 | +0.02 (3.77%) | |
| $0.53 | 363,988 | 1,289,830 | 0.00 (0.00%) | |
| $0.53 | 1,065,538 | 1,284,700 | -0.01 (1.85%) | |
| $0.54 | 1,445,168 | 1,269,980 | -0.02 (3.57%) | |
| $0.56 | 285,220 | 1,243,960 | -0.01 (1.75%) | |
| $0.57 | 567,139 | 1,241,620 | -0.01 (1.72%) | |
| $0.58 | 500,747 | 1,248,950 | 0.00 (0.00%) | |
| $0.58 | 665,451 | 1,242,160 | -0.01 (1.69%) | |
| $0.59 | 7,889,153 | 1,237,970 | +0.02 (2.61%) | |
| $0.58 | 888,418 | 1,093,920 | -0.01 (0.86%) | |
| $0.58 | 568,402 | 1,091,830 | 0.00 (0.00%) | |
| $0.58 | 1,212,178 | 1,111,220 | 0.00 (0.00%) | |
| $0.58 | 1,056,605 | 1,120,670 | 0.00 (0.00%) | |
| $0.58 | 1,412,534 | 1,117,640 | -0.01 (0.85%) | |
| $0.59 | 1,227,617 | 1,119,890 | -0.02 (3.31%) | |
| $0.61 | 1,417,093 | 1,117,160 | +0.02 (2.54%) | |
| $0.59 | 2,165,307 | 1,118,930 | -0.02 (2.48%) | |
| $0.61 | 873,409 | 1,101,340 | -0.02 (2.42%) | |
| $0.62 | 1,332,003 | 1,108,730 | +0.01 (1.64%) | |
| $0.61 | 3,184,663 | 1,093,010 | -0.03 (3.94%) | |
| $0.64 | 1,318,719 | 1,092,520 | -0.02 (2.31%) | |
| $0.65 | 2,044,969 | 1,133,190 | -0.03 (4.41%) | |
| $0.68 | 3,558,449 | 1,112,000 | -0.03 (4.90%) | |
| $0.72 | 505,968 | 1,077,060 | 0.00 (0.00%) | |
| $0.72 | 171,605 | 1,093,760 | -0.03 (3.38%) | |
| $0.74 | 979,750 | 1,115,540 | +0.02 (2.07%) | |
| 7 up, 15 down, and 7 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC