Praemium |
Market Cap (6-Aug) $377,791,136 (364th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 958,906 |
Shortsold (31-Jul) 1,587,259 (0.33%) (369th) |
|
52w High $0.93 |
52w Low $0.62 |
P/E 8.58 |
EPS 0.04 |
Short Interest
ASIC data, 31 Jul 2026|
% Shorted
0.33%
0.06
vs 0.26% prior report |
Most Shorted Rank 369th
of 708 shorted ASX stocks
|
Peak Short 1.70%
Sep 2019 |
Days to Cover 1.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 653,110 | 1,016,250 | +0.02 (1.97%) | |
| $0.76 | 1,818,086 | 1,011,520 | +0.02 (2.01%) | |
| $0.75 | 1,602,020 | 986,219 | +0.02 (2.76%) | |
| $0.73 | 1,528,400 | 968,035 | 0.00 (0.00%) | |
| $0.73 | 2,184,103 | 951,556 | +0.04 (5.07%) | |
| $0.69 | 806,601 | 914,554 | -0.01 (1.43%) | |
| $0.70 | 1,488,462 | 908,968 | +0.01 (2.19%) | |
| $0.69 | 298,472 | 886,885 | +0.02 (3.01%) | |
| $0.67 | 906,774 | 888,689 | +0.01 (0.76%) | |
| $0.66 | 1,085,594 | 904,178 | -0.02 (2.22%) | |
| $0.68 | 557,293 | 897,737 | -0.03 (4.93%) | |
| $0.71 | 387,399 | 920,051 | +0.02 (3.65%) | |
| $0.69 | 107,261 | 933,370 | 0.00 (0.72%) | |
| $0.69 | 329,598 | 946,061 | -0.02 (2.82%) | |
| $0.71 | 370,608 | 946,707 | -0.08 (10.13%) | |
| $0.79 | 735,163 | 926,197 | +0.02 (2.60%) | |
| $0.77 | 485,646 | 1,008,720 | -0.03 (3.14%) | |
| $0.80 | 1,510,436 | 1,052,150 | +0.01 (1.27%) | |
| $0.79 | 2,177,607 | 1,087,600 | -0.01 (0.63%) | |
| $0.79 | 1,305,522 | 1,119,100 | +0.01 (0.64%) | |
| $0.79 | 869,902 | 1,168,540 | -0.02 (1.88%) | |
| $0.80 | 2,791,769 | 1,234,170 | +0.04 (4.58%) | |
| $0.77 | 1,033,499 | 1,244,160 | +0.10 (15.04%) | |
| $0.67 | 670,621 | 1,155,380 | -0.02 (2.92%) | |
| $0.69 | 420,431 | 1,164,030 | +0.01 (1.48%) | |
| $0.68 | 397,744 | 1,172,960 | -0.01 (0.74%) | |
| $0.68 | 395,977 | 1,175,150 | -0.02 (3.55%) | |
| $0.71 | 585,127 | 1,205,440 | 0.00 (0.00%) | |
| $0.71 | 340,401 | 1,198,710 | +0.01 (1.44%) | |
| 15 up, 12 down, and 2 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC