|
Market Cap (19-Sep) $30,422,186 (335th) |
Close (30-Jun) $1.38 |
Volume (30-Jun) 69,534 |
Shortsold (26-May) 60,000 (0.07%) (482nd) |
|
52w High $0.72 |
52w Low $0.290 |
P/E - |
EPS -0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 89,237 | 80,864 | -0.02 (3.85%) | |
| $0.39 | 193,110 | 82,694 | -0.04 (9.30%) | |
| $0.43 | 10,871 | 81,669 | -0.03 (6.52%) | |
| $0.46 | 105,309 | 84,537 | +0.02 (4.55%) | |
| $0.44 | 9,782 | 85,358 | -0.02 (3.30%) | |
| $0.46 | 49,540 | 91,255 | -0.07 (13.33%) | |
| $0.53 | 143,694 | 98,075 | -0.02 (2.78%) | |
| $0.54 | 71,730 | 96,437 | +0.02 (2.86%) | |
| $0.53 | 68,679 | 94,455 | 0.00 (0.00%) | |
| $0.53 | 28,096 | 93,646 | +0.03 (5.00%) | |
| $0.50 | 36,054 | 94,878 | -0.02 (3.85%) | |
| $0.52 | 14,501 | 95,007 | +0.01 (1.96%) | |
| $0.51 | 18,072 | 109,928 | -0.11 (17.07%) | |
| $0.62 | 507,245 | 103,415 | +0.05 (8.85%) | |
| $0.57 | 91,503 | 94,455 | +0.08 (15.31%) | |
| $0.49 | 147,853 | 93,405 | +0.05 (11.36%) | |
| $0.44 | 33,599 | 90,738 | -0.03 (5.38%) | |
| $0.47 | 57,894 | 91,433 | 0.00 (0.00%) | |
| $0.47 | 55,283 | 90,663 | 0.00 (1.06%) | |
| $0.47 | 99,886 | 90,943 | -0.04 (7.84%) | |
| $0.51 | 310,907 | 89,261 | +0.08 (17.24%) | |
| $0.44 | 166,972 | 84,631 | +0.06 (14.47%) | |
| $0.38 | 124,841 | 77,259 | -0.01 (1.30%) | |
| $0.39 | 88,602 | 74,887 | +0.03 (8.45%) | |
| $0.36 | 42,947 | 74,120 | +0.03 (9.23%) | |
| $0.33 | 147,797 | 73,789 | -0.02 (4.41%) | |
| $0.34 | 21,673 | 72,269 | +0.02 (4.62%) | |
| $0.33 | 80,710 | 72,440 | -0.03 (7.14%) | |
| $0.35 | 141,861 | 71,114 | +0.02 (6.06%) | |
| 13 up, 14 down, and 2 flat days |
