PPK Group Industrials
Mining Mining Services

$1.38 -0.02 (-1.43%)

High $1.43	Low $1.36	Trades 116	Turnover $95,898	Volume 69,534
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $30,422,186 (335th)	Close (30-Jun) $1.38 0 (0%)	Volume (30-Jun) 69,534	Shortsold (9-Nov) 60,000 (0.07%) (482nd)
52w High $0.51	52w Low $0.290	P/E -	EPS 0.15

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.07%

vs 0.07% prior report

Most Shorted Rank

482nd

of 711 shorted ASX stocks

Peak Short

1.15%

Sep 2022

Days to Cover

1.3

at 50d avg vol

	Subject
	PPK PPK Ann: Change of Director's Interest - Robin Levison
	1 (current) 2 3
	PPK PPK Ann: Change of Director's Interest - Glenn Molloy
	PPK PPK Ann: Change of Director's Interest - Graeme Webb
	PPK PPK Ann: Change of Director's Interest - Dale McNamara
	PPK PPK Ann: Change of Director's Interest - Anthony McDonald
	PPK PPK Ann: Appendix 2A - Application for Quotation of DRP Shares
	PPK PPK Ann: Results of 2020 Annual General Meeting
	PPK PPK Ann: PPK Chairman's AGM Presentation
	PPK PPK Ann: Strategic Alloys Joint Venture with Amaero and Deakin Uni
	PPK PPK Ann: 3DA: 3DA, PPK + Deakin Uni establish new Strategic Alloys JV
	PPK PPK Ann: Update - Dividend/Distribution - PPK

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.34	47,151	46,094	0.00 (0.00%)
11 November 2026	$0.34	124,406	46,747	-0.04 (9.46%)
10 November 2026	$0.37	5,748	48,990	+0.02 (5.71%)
9 November 2026	$0.35	85,827	50,773	+0.02 (6.06%)
6 November 2026	$0.33	14,896	50,333	-0.01 (1.49%)
5 November 2026	$0.34	14,408	51,136	+0.01 (3.08%)
4 November 2026	$0.33	367	52,862	0.00 (0.00%)
3 November 2026	$0.33	46,469	53,987	-0.03 (8.45%)
2 November 2026	$0.36	4,289	54,230	+0.03 (9.23%)
30 October 2026	$0.33	0	55,926	0.00 (0.00%)
29 October 2026	$0.33	1,048	56,767	-0.04 (9.72%)
28 October 2026	$0.36	6,759	60,342	+0.01 (2.86%)
27 October 2026	$0.35	49,746	61,734	+0.04 (11.11%)
26 October 2026	$0.32	231,448	61,668	-0.01 (3.08%)
23 October 2026	$0.33	119,704	57,217	-0.03 (7.14%)
22 October 2026	$0.35	21,240	54,841	+0.02 (6.06%)
21 October 2026	$0.33	0	56,999	0.00 (0.00%)
20 October 2026	$0.33	294	57,426	0.00 (0.00%)
19 October 2026	$0.33	31,428	58,558	-0.01 (2.94%)
16 October 2026	$0.34	9,776	58,467	0.00 (0.00%)
15 October 2026	$0.34	31,892	60,132	-0.02 (4.23%)
14 October 2026	$0.36	21,894	65,393	-0.02 (4.05%)
13 October 2026	$0.37	3,869	65,066	+0.02 (5.71%)
12 October 2026	$0.35	183,079	65,671	0.00 (0.00%)
9 October 2026	$0.35	45,698	62,163	+0.03 (7.69%)
8 October 2026	$0.33	63,402	61,249	-0.02 (4.41%)
7 October 2026	$0.34	7,009	59,993	0.00 (0.00%)
6 October 2026	$0.34	92,995	59,853	+0.01 (3.03%)
5 October 2026	$0.33	0	58,193	0.00 (0.00%)
10 up, 10 down, and 9 flat days