Skip to main content
$1.38 -0.02 (-1.43%)

High

$1.43

Low

$1.36

Trades

116

Turnover

$95,898

Volume

69,534
30 June 2023 at 4:10pm
Register to track PPK and receive email alerts.

Short Interest

ASIC data, 19 Aug 2026

% Shorted

0.07%
vs 0.07% prior report

Most Shorted Rank

474th
of 704 shorted ASX stocks

Peak Short

1.15%
Sep 2022

Days to Cover

1.2
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$0.40 39,460 49,151 +0.01 (1.28%)
$0.39 89,063 48,844 +0.01 (2.63%)
$0.38 42,066 47,206 +0.01 (1.33%)
$0.38 179,824 46,940 -0.03 (7.41%)
$0.41 76,312 43,755 +0.02 (5.19%)
$0.39 46,473 44,205 -0.01 (1.28%)
$0.39 8,903 43,384 +0.03 (6.85%)
$0.37 877 43,443 0.00 (0.00%)
$0.37 129,175 43,531 -0.03 (7.59%)
$0.40 21,328 41,375 -0.02 (3.66%)
$0.41 56,886 41,233 -0.01 (2.38%)
$0.42 26,911 40,654 -0.03 (6.67%)
$0.45 92,994 40,268 +0.08 (21.62%)
$0.37 294,956 39,706 +0.02 (5.71%)
$0.35 5,539 34,393 +0.01 (2.94%)
$0.34 34,138 35,790 0.00 (0.00%)
$0.34 7,639 35,119 0.00 (0.00%)
$0.34 0 35,148 0.00 (0.00%)
$0.34 609 35,254 0.00 (0.00%)
$0.34 0 36,234 0.00 (0.00%)
$0.34 10,000 37,306 -0.02 (4.23%)
$0.36 8,312 37,719 +0.02 (5.97%)
$0.34 6,510 41,827 0.00 (0.00%)
$0.34 28,081 42,271 -0.01 (2.90%)
$0.35 5,616 45,377 +0.02 (4.55%)
$0.33 15,112 45,292 0.00 (0.00%)
$0.33 47,699 45,398 -0.02 (4.35%)
$0.35 54,230 45,549 -0.03 (8.00%)
$0.38 89,237 80,864 -0.02 (3.85%)
10 up, 11 down, and 8 flat days
Register to track PPK and receive email alerts.

Similar Companies

ANG
EGN
FBR
FBR
MXI
OLH