|
Market Cap (19-Sep) $2,858,609 (0th) |
Close (30-Jun) $0.075 |
Volume (30-Jun) 68,300 |
Shortsold (5-Apr) 75,000 (0.27%) (390th) |
|
52w High $0.019 |
52w Low $0.006 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 204,942 | 2,170,480 | 0.00 (10.00%) | |
| $0.01 | 1,228,216 | 3,144,490 | 0.00 (0.00%) | |
| $0.01 | 616,790 | 3,142,640 | 0.00 (0.00%) | |
| $0.01 | 6,366,162 | 3,193,950 | +0.00 (11.11%) | |
| $0.01 | 10,198,669 | 3,106,210 | 0.00 (18.18%) | |
| $0.01 | 609,224 | 2,905,880 | 0.00 (0.00%) | |
| $0.01 | 2,534,037 | 2,869,440 | +0.00 (22.22%) | |
| $0.01 | 6,061,192 | 2,835,260 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,834,660 | 0.00 (0.00%) | |
| $0.01 | 13,914 | 2,913,740 | +0.00 (12.50%) | |
| $0.01 | 3,272,552 | 3,082,900 | 0.00 (20.00%) | |
| $0.01 | 1,560,273 | 3,035,800 | 0.00 (0.00%) | |
| $0.01 | 1,753,567 | 3,089,080 | +0.00 (11.11%) | |
| $0.01 | 0 | 3,026,720 | 0.00 (0.00%) | |
| $0.01 | 75,000 | 3,043,300 | 0.00 (0.00%) | |
| $0.01 | 5,844,286 | 3,053,340 | 0.00 (0.00%) | |
| $0.01 | 1,845,661 | 2,951,660 | 0.00 (5.26%) | |
| $0.01 | 377,643 | 2,970,850 | 0.00 (0.00%) | |
| $0.01 | 46,141 | 2,963,300 | 0.00 (5.00%) | |
| $0.01 | 2,355,898 | 2,998,840 | +0.00 (5.26%) | |
| $0.01 | 560,000 | 2,963,140 | 0.00 (5.00%) | |
| $0.01 | 3,733,917 | 2,981,560 | 0.00 (16.67%) | |
| $0.01 | 7,428,311 | 3,018,380 | +0.00 (9.09%) | |
| $0.01 | 7,231,993 | 3,075,600 | +0.00 (10.00%) | |
| $0.01 | 2,862,297 | 3,260,030 | 0.00 (0.00%) | |
| $0.01 | 8,798,717 | 3,266,990 | 0.00 (9.09%) | |
| $0.01 | 38,833,104 | 3,264,270 | 0.00 (26.67%) | |
| $0.02 | 1,760,401 | 2,902,890 | 0.00 (0.00%) | |
| $0.02 | 1,135,854 | 2,913,520 | 0.00 (11.76%) | |
| 7 up, 10 down, and 12 flat days |
