Panther Metals (ASX:PNT) - Charts

PNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	204,942	2,170,480	0.00 (10.00%)
12 September 2025	$0.01	1,228,216	3,144,490	0.00 (0.00%)
11 September 2025	$0.01	616,790	3,142,640	0.00 (0.00%)
5 September 2025	$0.01	6,366,162	3,193,950	+0.00 (11.11%)
4 September 2025	$0.01	10,198,669	3,106,210	0.00 (18.18%)
3 September 2025	$0.01	609,224	2,905,880	0.00 (0.00%)
29 August 2025	$0.01	2,534,037	2,869,440	+0.00 (22.22%)
28 August 2025	$0.01	6,061,192	2,835,260	0.00 (0.00%)
22 August 2025	$0.01	0	2,834,660	0.00 (0.00%)
21 August 2025	$0.01	13,914	2,913,740	+0.00 (12.50%)
15 August 2025	$0.01	3,272,552	3,082,900	0.00 (20.00%)
14 August 2025	$0.01	1,560,273	3,035,800	0.00 (0.00%)
7 August 2025	$0.01	1,753,567	3,089,080	+0.00 (11.11%)
31 July 2025	$0.01	0	3,026,720	0.00 (0.00%)
30 July 2025	$0.01	75,000	3,043,300	0.00 (0.00%)
29 July 2025	$0.01	5,844,286	3,053,340	0.00 (0.00%)
28 July 2025	$0.01	1,845,661	2,951,660	0.00 (5.26%)
25 July 2025	$0.01	377,643	2,970,850	0.00 (0.00%)
24 July 2025	$0.01	46,141	2,963,300	0.00 (5.00%)
23 July 2025	$0.01	2,355,898	2,998,840	+0.00 (5.26%)
22 July 2025	$0.01	560,000	2,963,140	0.00 (5.00%)
21 July 2025	$0.01	3,733,917	2,981,560	0.00 (16.67%)
15 July 2025	$0.01	7,428,311	3,018,380	+0.00 (9.09%)
14 July 2025	$0.01	7,231,993	3,075,600	+0.00 (10.00%)
11 July 2025	$0.01	2,862,297	3,260,030	0.00 (0.00%)
10 July 2025	$0.01	8,798,717	3,266,990	0.00 (9.09%)
9 July 2025	$0.01	38,833,104	3,264,270	0.00 (26.67%)
7 July 2025	$0.02	1,760,401	2,902,890	0.00 (0.00%)
4 July 2025	$0.02	1,135,854	2,913,520	0.00 (11.76%)
7 up, 10 down, and 12 flat days

High $0.08	Low $0.07	Trades 7	Turnover $4,967	Volume 68,300
30 June 2023 at 2:38pm

High $0.08	Low $0.07	Trades 7	Turnover $4,967	Volume 68,300
30 June 2023 at 2:38pm

Panther Metals Materials