Panther Metals Materials
Cobalt Gold Mining Nickel Western Australia

$0.075 0.005 (7.14%)

High $0.08	Low $0.07	Trades 7	Turnover $4,967	Volume 68,300
30 June 2023 at 2:38pm

If you were already registered, log in here.

PNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.01	249,999	807,046	0.00 (0.00%)
30 October 2026	$0.01	100,000	802,046	0.00 (0.00%)
29 October 2026	$0.01	200,000	800,046	0.00 (0.00%)
28 October 2026	$0.01	0	801,549	0.00 (0.00%)
27 October 2026	$0.01	0	801,549	0.00 (0.00%)
26 October 2026	$0.01	100,000	803,408	0.00 (0.00%)
23 October 2026	$0.01	442,537	801,408	0.00 (0.00%)
22 October 2026	$0.01	201,376	792,557	0.00 (0.00%)
21 October 2026	$0.01	1,555,200	790,200	0.00 (0.00%)
20 October 2026	$0.01	166,080	764,766	+0.00 (20.00%)
19 October 2026	$0.01	595,237	761,444	0.00 (16.67%)
16 October 2026	$0.01	660,856	750,540	0.00 (0.00%)
15 October 2026	$0.01	304,400	744,656	0.00 (0.00%)
14 October 2026	$0.01	2,202,794	835,018	0.00 (14.29%)
12 October 2026	$0.01	458,571	790,962	0.00 (0.00%)
9 October 2026	$0.01	140,000	781,790	0.00 (0.00%)
8 October 2026	$0.01	30,000	778,990	+0.00 (16.67%)
7 October 2026	$0.01	1,118,048	781,057	0.00 (14.29%)
6 October 2026	$0.01	391,571	758,696	0.00 (0.00%)
5 October 2026	$0.01	71,571	750,865	+0.00 (16.67%)
2 October 2026	$0.01	10,000	749,433	0.00 (0.00%)
1 October 2026	$0.01	2,080,866	749,233	0.00 (14.29%)
30 September 2026	$0.01	221,571	707,616	0.00 (0.00%)
29 September 2026	$0.01	86,478	740,964	+0.00 (16.67%)
25 September 2026	$0.01	100,624	806,930	0.00 (14.29%)
24 September 2026	$0.01	0	833,772	0.00 (0.00%)
23 September 2026	$0.01	0	833,772	0.00 (0.00%)
22 September 2026	$0.01	316,299	833,772	+0.00 (16.67%)
21 September 2026	$0.01	200,000	827,446	0.00 (0.00%)
5 up, 5 down, and 19 flat days

PNT Panther Metals Materials Cobalt Gold Mining Nickel Western Australia