|
Market Cap (19-Sep) $110,897,728 (1,301st) |
Close (30-Jun) $0.315 |
Volume (30-Jun) 66,490 |
Shortsold (10-Feb) 1,992 (0.00%) (617th) |
|
52w High $0.79 |
52w Low $0.480 |
P/E 3.92 |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.59 | 6,804 | 154,767 | +0.01 (0.85%) | |
| $0.59 | 764,170 | 153,911 | -0.01 (0.85%) | |
| $0.59 | 28,063 | 138,627 | 0.00 (0.00%) | |
| $0.59 | 258,804 | 139,688 | +0.02 (3.51%) | |
| $0.57 | 22,736 | 137,396 | -0.02 (2.56%) | |
| $0.59 | 136,666 | 140,414 | -0.02 (2.50%) | |
| $0.60 | 130,706 | 142,193 | +0.01 (1.69%) | |
| $0.59 | 795,515 | 141,811 | +0.02 (2.61%) | |
| $0.58 | 68,571 | 110,429 | +0.01 (2.68%) | |
| $0.56 | 14,683 | 110,326 | 0.00 (0.00%) | |
| $0.56 | 61,229 | 116,369 | 0.00 (0.00%) | |
| $0.56 | 41,567 | 115,191 | +0.04 (7.69%) | |
| $0.52 | 75,978 | 115,218 | +0.03 (6.12%) | |
| $0.49 | 66,961 | 107,698 | -0.01 (1.01%) | |
| $0.50 | 70,786 | 108,743 | -0.01 (1.00%) | |
| $0.50 | 0 | 109,009 | 0.00 (0.00%) | |
| $0.50 | 36,000 | 114,660 | 0.00 (0.00%) | |
| $0.50 | 30,000 | 118,981 | -0.02 (3.85%) | |
| $0.52 | 35,481 | 118,381 | +0.01 (1.96%) | |
| $0.51 | 0 | 125,105 | 0.00 (0.00%) | |
| $0.51 | 11,261 | 126,022 | +0.01 (2.00%) | |
| $0.50 | 17,438 | 126,288 | -0.04 (7.41%) | |
| $0.54 | 157,834 | 98,982 | +0.02 (2.86%) | |
| $0.53 | 80,394 | 99,321 | -0.02 (2.78%) | |
| $0.54 | 1,850 | 103,669 | +0.02 (3.85%) | |
| $0.52 | 24,574 | 107,305 | -0.05 (8.77%) | |
| $0.57 | 34,223 | 109,969 | +0.04 (8.57%) | |
| $0.53 | 50,421 | 109,911 | +0.02 (2.94%) | |
| $0.51 | 0 | 115,146 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
