|
Market Cap (19-Sep) $1,276,206,848 (0th) |
Close (30-Jun) $1.73 |
Volume (30-Jun) 1,853,560 |
Shortsold (26-May) 21,628,137 (3.47%) (99th) |
|
52w High $0.82 |
52w Low $0.215 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.39 | 1,048,228 | 2,552,460 | +0.02 (5.41%) | |
| $0.37 | 983,254 | 2,643,440 | 0.00 (0.00%) | |
| $0.37 | 676,619 | 2,680,790 | -0.03 (7.50%) | |
| $0.40 | 1,829,969 | 2,714,170 | +0.01 (1.27%) | |
| $0.40 | 2,057,486 | 2,775,780 | -0.01 (1.25%) | |
| $0.40 | 2,275,800 | 2,786,370 | -0.03 (5.88%) | |
| $0.43 | 942,700 | 2,788,410 | -0.02 (3.41%) | |
| $0.44 | 3,661,536 | 2,814,030 | +0.03 (6.02%) | |
| $0.42 | 1,401,304 | 2,782,040 | -0.02 (3.49%) | |
| $0.43 | 1,569,547 | 2,806,340 | -0.02 (4.44%) | |
| $0.45 | 1,925,495 | 2,848,020 | -0.02 (4.26%) | |
| $0.47 | 1,584,465 | 2,822,530 | +0.02 (3.30%) | |
| $0.46 | 2,682,078 | 2,747,180 | +0.03 (5.81%) | |
| $0.43 | 4,590,618 | 2,701,890 | -0.04 (8.51%) | |
| $0.47 | 1,665,663 | 2,643,840 | -0.01 (2.08%) | |
| $0.48 | 3,110,460 | 2,648,930 | +0.02 (4.35%) | |
| $0.46 | 4,304,559 | 2,706,520 | -0.01 (2.13%) | |
| $0.47 | 2,268,583 | 2,689,180 | -0.03 (5.05%) | |
| $0.50 | 6,038,064 | 2,720,040 | -0.01 (1.00%) | |
| $0.50 | 5,377,737 | 2,660,140 | +0.01 (2.04%) | |
| $0.49 | 7,074,138 | 2,636,990 | +0.03 (6.52%) | |
| $0.46 | 8,290,183 | 2,526,630 | +0.12 (33.33%) | |
| $0.35 | 1,795,336 | 2,265,720 | 0.00 (0.00%) | |
| $0.35 | 2,600,232 | 2,245,270 | +0.02 (4.55%) | |
| $0.33 | 3,936,784 | 2,201,180 | +0.01 (1.54%) | |
| $0.33 | 1,206,967 | 2,136,050 | +0.01 (3.17%) | |
| $0.32 | 1,967,670 | 2,125,180 | +0.03 (10.53%) | |
| $0.29 | 2,463,393 | 2,090,400 | -0.01 (1.72%) | |
| $0.29 | 2,850,918 | 2,066,080 | -0.01 (3.33%) | |
| 13 up, 14 down, and 2 flat days |
