PATRIOT BATTERY METALS INC. Materials
Canada Copper EV Gold Lithium Mining Silver Tantalum

$1.73 -0.02 (-1.15%)

High $1.75	Low $1.69	Trades 797	Turnover $3,176,348	Volume 1,853,560
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (30-Oct) $604,314,048 (0th)	Close (30-Jun) $1.73 0 (0%)	Volume (30-Jun) 1,853,560	Shortsold (27-Oct) 10,065,968 (1.46%) (212th)
52w High $0.82	52w Low $0.295	P/E -	EPS -0.01

Short Interest

ASIC data, 27 Oct 2026

% Shorted

1.46% 0.05

vs 1.41% prior report

Most Shorted Rank

212th

of 720 shorted ASX stocks

Peak Short

7.00%

Sep 2025

Days to Cover

4.2

at 50d avg vol

View full short position history →

	Subject
	PMT PMT Ann: Statement of CDIs on issue - PMT
	1 (current) 2 3
	PMT PMT Ann: Change of Director's Interest Notice
	PMT PMT Ann: Patriot Achieves 79% Recovery in DMS Test Work
	PMT PMT Ann: Patriot Drills 113.4m of 1.61% Li2O at the CV5 Pegmatite
	PMT PMT Ann: Initial Director's Interest Notices (x5)
	PMT PMT Ann: Patriot Battery Metals Commences Trading on the ASX
	PMT PMT Ann: Pre-Quotation Disclosure
	PMT PMT Ann: Details of ASX Waivers
	PMT PMT Ann: Top 20 Holders and Distribution Schedule
	PMT PMT Ann: Securities Trading Policy
	PMT PMT Ann: Stock Option Plan
	PMT PMT Ann: Financial Statements - 31 March 2022 and 2021
	PMT PMT Ann: Articles
	PMT PMT Ann: Prospectus
	PMT PMT Ann: Information Form and Checklist - Annexure 3
	PMT PMT Ann: Information Form and Checklist - Annexure 1
	PMT PMT Ann: Information Form and Checklist
	PMT PMT Ann: Appendix 1A
	PMT PMT Ann: ASX Notice - Admission to Official List

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.33	1,314,318	2,392,840	-0.01 (1.52%)
29 October 2026	$0.33	1,332,055	2,403,720	-0.02 (4.35%)
28 October 2026	$0.35	1,502,428	2,396,050	+0.00 (1.47%)
27 October 2026	$0.34	1,982,785	2,409,840	+0.02 (4.62%)
26 October 2026	$0.33	1,236,398	2,419,070	+0.03 (8.33%)
23 October 2026	$0.30	3,834,851	2,455,760	-0.02 (6.25%)
22 October 2026	$0.32	1,708,735	2,411,800	+0.01 (1.59%)
21 October 2026	$0.32	3,875,214	2,410,650	-0.01 (3.08%)
20 October 2026	$0.33	3,277,030	2,390,300	+0.01 (1.56%)
19 October 2026	$0.32	2,175,536	2,379,210	-0.01 (3.03%)
16 October 2026	$0.33	4,974,354	2,408,890	0.00 (0.00%)
15 October 2026	$0.33	3,578,857	2,384,330	-0.03 (7.04%)
14 October 2026	$0.36	4,237,806	2,398,140	-0.02 (5.33%)
13 October 2026	$0.38	2,373,871	2,352,920	-0.01 (1.32%)
12 October 2026	$0.38	2,520,743	2,488,820	-0.01 (2.56%)
9 October 2026	$0.39	3,002,157	2,459,810	-0.03 (6.02%)
8 October 2026	$0.42	3,456,158	2,423,140	-0.03 (6.74%)
7 October 2026	$0.45	1,489,276	2,396,820	0.00 (0.00%)
6 October 2026	$0.45	1,461,920	2,561,460	+0.01 (2.30%)
5 October 2026	$0.44	659,073	2,583,040	+0.02 (4.82%)
2 October 2026	$0.42	1,470,185	2,618,670	-0.02 (3.49%)
1 October 2026	$0.43	1,550,895	2,619,340	-0.01 (2.27%)
30 September 2026	$0.44	1,056,063	2,673,260	-0.02 (4.35%)
29 September 2026	$0.46	1,083,755	2,680,900	+0.02 (4.55%)
28 September 2026	$0.44	1,973,592	2,705,510	-0.01 (1.12%)
25 September 2026	$0.45	1,850,433	2,698,220	-0.01 (2.20%)
24 September 2026	$0.46	2,248,700	2,733,040	-0.01 (2.15%)
23 September 2026	$0.47	2,570,263	2,750,500	+0.01 (1.09%)
22 September 2026	$0.46	3,084,430	2,722,520	+0.01 (1.10%)
10 up, 17 down, and 2 flat days