Skip to main content

PATRIOT BATTERY METALS INC. Materials
Canada Copper EV Gold Lithium Mining Silver Tantalum

$1.73 -0.02 (-1.15%)

High

$1.75

Low

$1.69

Trades

797

Turnover

$3,176,348

Volume

1,853,560
30 June 2023 at 4:10pm
Register to track PMT and receive email alerts.

Short Interest

ASIC data, 6 Oct 2026

% Shorted

2.10% 0.08
vs 2.02% prior report

Most Shorted Rank

154th
of 709 shorted ASX stocks

Peak Short

7.00%
Sep 2025

Days to Cover

5.8
at 50d avg vol
View full short position history →
Subject
StockBot
PMT Ann: Statement of CDIs on issue - PMT

StockBot
PMT Ann: Change of Director's Interest Notice

StockBot
PMT Ann: Patriot Achieves 79% Recovery in DMS Test Work

StockBot
PMT Ann: Patriot Drills 113.4m of 1.61% Li2O at the CV5 Pegmatite

StockBot
PMT Ann: Initial Director's Interest Notices (x5)

StockBot
PMT Ann: Patriot Battery Metals Commences Trading on the ASX

StockBot
PMT Ann: Pre-Quotation Disclosure

StockBot
PMT Ann: Details of ASX Waivers

StockBot
PMT Ann: Top 20 Holders and Distribution Schedule

StockBot
PMT Ann: Securities Trading Policy

StockBot
PMT Ann: Stock Option Plan

StockBot
PMT Ann: Financial Statements - 31 March 2022 and 2021

StockBot
PMT Ann: Articles

StockBot
PMT Ann: Prospectus

StockBot
PMT Ann: Information Form and Checklist - Annexure 3

StockBot
PMT Ann: Information Form and Checklist - Annexure 1

StockBot
PMT Ann: Information Form and Checklist

StockBot
PMT Ann: Appendix 1A

StockBot
PMT Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.38 2,520,743 2,488,820 -0.01 (2.56%)
$0.39 3,002,157 2,459,810 -0.03 (6.02%)
$0.42 3,456,158 2,423,140 -0.03 (6.74%)
$0.45 1,489,276 2,396,820 0.00 (0.00%)
$0.45 1,461,920 2,561,460 +0.01 (2.30%)
$0.44 659,073 2,583,040 +0.02 (4.82%)
$0.42 1,470,185 2,618,670 -0.02 (3.49%)
$0.43 1,550,895 2,619,340 -0.01 (2.27%)
$0.44 1,056,063 2,673,260 -0.02 (4.35%)
$0.46 1,083,755 2,680,900 +0.02 (4.55%)
$0.44 1,973,592 2,705,510 -0.01 (1.12%)
$0.45 1,850,433 2,698,220 -0.01 (2.20%)
$0.46 2,248,700 2,733,040 -0.01 (2.15%)
$0.47 2,570,263 2,750,500 +0.01 (1.09%)
$0.46 3,084,430 2,722,520 +0.01 (1.10%)
$0.46 4,462,558 2,684,620 0.00 (0.00%)
$0.46 3,489,393 2,631,540 +0.02 (4.60%)
$0.44 1,368,211 2,588,010 +0.02 (3.57%)
$0.42 1,294,781 2,600,410 -0.01 (2.33%)
$0.43 816,869 2,600,930 +0.02 (4.88%)
$0.41 1,898,667 2,613,060 -0.01 (2.38%)
$0.42 4,880,277 2,600,950 -0.02 (4.55%)
$0.44 1,960,648 2,538,160 -0.02 (4.35%)
$0.46 723,824 2,540,510 +0.01 (2.22%)
$0.45 1,372,823 2,575,400 -0.01 (2.17%)
$0.46 654,799 2,669,640 0.00 (0.00%)
$0.46 3,049,696 2,683,840 -0.03 (5.15%)
$0.49 7,078,818 2,663,810 -0.01 (2.02%)
$0.50 2,156,484 2,584,260 -0.01 (1.98%)
9 up, 17 down, and 3 flat days
Register to track PMT and receive email alerts.

Related Commodities

Name Change
Copper - $6.73
Copper (USD) 		-0.07 (1.01%)
13-Oct
Gold - $4,208.40
Gold (USD) 		-4.40 (0.10%)
13-Oct
Silver - $61.02
Silver (USD) 		0.20 (-0.33%)
13-Oct
View other commodity prices