PATRIOT BATTERY METALS INC. (ASX:PMT) - Charts

PMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.39	1,048,228	2,552,460	+0.02 (5.41%)
12 September 2025	$0.37	983,254	2,643,440	0.00 (0.00%)
11 September 2025	$0.37	676,619	2,680,790	-0.03 (7.50%)
5 September 2025	$0.40	1,829,969	2,714,170	+0.01 (1.27%)
4 September 2025	$0.40	2,057,486	2,775,780	-0.01 (1.25%)
3 September 2025	$0.40	2,275,800	2,786,370	-0.03 (5.88%)
29 August 2025	$0.43	942,700	2,788,410	-0.02 (3.41%)
28 August 2025	$0.44	3,661,536	2,814,030	+0.03 (6.02%)
22 August 2025	$0.42	1,401,304	2,782,040	-0.02 (3.49%)
21 August 2025	$0.43	1,569,547	2,806,340	-0.02 (4.44%)
15 August 2025	$0.45	1,925,495	2,848,020	-0.02 (4.26%)
14 August 2025	$0.47	1,584,465	2,822,530	+0.02 (3.30%)
7 August 2025	$0.46	2,682,078	2,747,180	+0.03 (5.81%)
31 July 2025	$0.43	4,590,618	2,701,890	-0.04 (8.51%)
30 July 2025	$0.47	1,665,663	2,643,840	-0.01 (2.08%)
29 July 2025	$0.48	3,110,460	2,648,930	+0.02 (4.35%)
28 July 2025	$0.46	4,304,559	2,706,520	-0.01 (2.13%)
25 July 2025	$0.47	2,268,583	2,689,180	-0.03 (5.05%)
24 July 2025	$0.50	6,038,064	2,720,040	-0.01 (1.00%)
23 July 2025	$0.50	5,377,737	2,660,140	+0.01 (2.04%)
22 July 2025	$0.49	7,074,138	2,636,990	+0.03 (6.52%)
21 July 2025	$0.46	8,290,183	2,526,630	+0.12 (33.33%)
15 July 2025	$0.35	1,795,336	2,265,720	0.00 (0.00%)
14 July 2025	$0.35	2,600,232	2,245,270	+0.02 (4.55%)
11 July 2025	$0.33	3,936,784	2,201,180	+0.01 (1.54%)
10 July 2025	$0.33	1,206,967	2,136,050	+0.01 (3.17%)
9 July 2025	$0.32	1,967,670	2,125,180	+0.03 (10.53%)
7 July 2025	$0.29	2,463,393	2,090,400	-0.01 (1.72%)
4 July 2025	$0.29	2,850,918	2,066,080	-0.01 (3.33%)
13 up, 14 down, and 2 flat days

High $1.75	Low $1.69	Trades 797	Turnover $3,176,348	Volume 1,853,560
30 June 2023 at 4:10pm

High $1.75	Low $1.69	Trades 797	Turnover $3,176,348	Volume 1,853,560
30 June 2023 at 4:10pm

PATRIOT BATTERY METALS INC. Materials