PATRIOT BATTERY METALS INC. Materials
Canada Copper EV Gold Lithium Mining Silver Tantalum

$1.73 -0.02 (-1.15%)

High $1.75	Low $1.69	Trades 797	Turnover $3,176,348	Volume 1,853,560
30 June 2023 at 4:10pm

If you were already registered, log in here.

PMT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.33	1,314,318	2,392,840	-0.01 (1.52%)
29 October 2026	$0.33	1,332,055	2,403,720	-0.02 (4.35%)
28 October 2026	$0.35	1,502,428	2,396,050	+0.00 (1.47%)
27 October 2026	$0.34	1,982,785	2,409,840	+0.02 (4.62%)
26 October 2026	$0.33	1,236,398	2,419,070	+0.03 (8.33%)
23 October 2026	$0.30	3,834,851	2,455,760	-0.02 (6.25%)
22 October 2026	$0.32	1,708,735	2,411,800	+0.01 (1.59%)
21 October 2026	$0.32	3,875,214	2,410,650	-0.01 (3.08%)
20 October 2026	$0.33	3,277,030	2,390,300	+0.01 (1.56%)
19 October 2026	$0.32	2,175,536	2,379,210	-0.01 (3.03%)
16 October 2026	$0.33	4,974,354	2,408,890	0.00 (0.00%)
15 October 2026	$0.33	3,578,857	2,384,330	-0.03 (7.04%)
14 October 2026	$0.36	4,237,806	2,398,140	-0.02 (5.33%)
13 October 2026	$0.38	2,373,871	2,352,920	-0.01 (1.32%)
12 October 2026	$0.38	2,520,743	2,488,820	-0.01 (2.56%)
9 October 2026	$0.39	3,002,157	2,459,810	-0.03 (6.02%)
8 October 2026	$0.42	3,456,158	2,423,140	-0.03 (6.74%)
7 October 2026	$0.45	1,489,276	2,396,820	0.00 (0.00%)
6 October 2026	$0.45	1,461,920	2,561,460	+0.01 (2.30%)
5 October 2026	$0.44	659,073	2,583,040	+0.02 (4.82%)
2 October 2026	$0.42	1,470,185	2,618,670	-0.02 (3.49%)
1 October 2026	$0.43	1,550,895	2,619,340	-0.01 (2.27%)
30 September 2026	$0.44	1,056,063	2,673,260	-0.02 (4.35%)
29 September 2026	$0.46	1,083,755	2,680,900	+0.02 (4.55%)
28 September 2026	$0.44	1,973,592	2,705,510	-0.01 (1.12%)
25 September 2026	$0.45	1,850,433	2,698,220	-0.01 (2.20%)
24 September 2026	$0.46	2,248,700	2,733,040	-0.01 (2.15%)
23 September 2026	$0.47	2,570,263	2,750,500	+0.01 (1.09%)
22 September 2026	$0.46	3,084,430	2,722,520	+0.01 (1.10%)
10 up, 17 down, and 2 flat days

PATRIOT BATTERY METALS INC. Materials
Canada Copper EV Gold Lithium Mining Silver Tantalum

End of Day Prices

Followers

Prices

Announcements

PMT PATRIOT BATTERY METALS INC. Materials Canada Copper EV Gold Lithium Mining Silver Tantalum

End of Day Prices

Followers

Prices

Announcements

PATRIOT BATTERY METALS INC. Materials
Canada Copper EV Gold Lithium Mining Silver Tantalum