Plenti Group Financials
Finance

$0.375 0.025 (7.14%)

High $0.38	Low $0.33	Trades 19	Turnover $11,999	Volume 34,578
30 June 2023 at 3:37pm

If you were already registered, log in here.

PLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.75	105,189	76,199	0.00 (0.00%)
10 November 2026	$0.75	12,230	74,576	-0.01 (1.32%)
9 November 2026	$0.76	82,340	74,699	-0.03 (3.80%)
6 November 2026	$0.79	18,326	73,843	+0.03 (3.95%)
5 November 2026	$0.76	68,189	77,043	+0.01 (1.33%)
4 November 2026	$0.75	5,458	76,082	+0.01 (1.35%)
3 November 2026	$0.74	54,266	76,200	-0.01 (1.33%)
2 November 2026	$0.75	6,167	75,465	0.00 (0.00%)
30 October 2026	$0.75	28,476	78,328	-0.01 (1.32%)
29 October 2026	$0.76	12,787	89,690	0.00 (0.00%)
28 October 2026	$0.76	21,178	89,524	-0.02 (1.94%)
27 October 2026	$0.78	556,428	89,530	+0.05 (6.16%)
26 October 2026	$0.73	49,490	79,239	0.00 (0.00%)
23 October 2026	$0.73	15,586	79,880	0.00 (0.00%)
22 October 2026	$0.73	3,989	85,418	-0.02 (2.01%)
21 October 2026	$0.75	26,914	93,050	+0.06 (8.76%)
20 October 2026	$0.69	29,775	92,570	+0.01 (0.74%)
19 October 2026	$0.68	48,257	92,308	+0.01 (0.74%)
16 October 2026	$0.68	213,876	92,858	0.00 (0.00%)
15 October 2026	$0.68	16,741	90,528	-0.02 (3.57%)
14 October 2026	$0.70	177,721	96,333	-0.02 (2.78%)
13 October 2026	$0.72	103,933	103,647	-0.03 (4.00%)
12 October 2026	$0.75	3,788	105,023	+0.01 (0.67%)
9 October 2026	$0.75	81,308	105,777	-0.01 (0.67%)
8 October 2026	$0.75	88,087	104,692	-0.02 (1.96%)
7 October 2026	$0.77	48,718	103,429	-0.01 (0.65%)
6 October 2026	$0.77	21,273	104,346	-0.01 (1.28%)
5 October 2026	$0.78	1,587	104,352	+0.02 (1.96%)
2 October 2026	$0.77	8,384	104,868	-0.01 (1.29%)
9 up, 14 down, and 6 flat days