(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.39	Low $0.38	Trades -	Turnover $0	Volume 2,112,848
13 August 2026 at 11:35pm

PLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.39	1,849,692	823,530	-0.01 (1.28%)
12 August 2026	$0.39	2,112,848	805,903	+0.01 (1.30%)
11 August 2026	$0.39	2,802,100	772,351	-0.02 (3.75%)
10 August 2026	$0.40	832,894	736,754	+0.01 (2.56%)
7 August 2026	$0.39	356,374	730,640	+0.02 (4.00%)
6 August 2026	$0.38	345,507	728,743	-0.01 (1.32%)
5 August 2026	$0.38	635,507	722,236	+0.01 (2.70%)
4 August 2026	$0.37	597,957	714,206	+0.01 (2.78%)
3 August 2026	$0.36	1,520,701	710,894	-0.02 (4.00%)
31 July 2026	$0.38	1,159,090	686,366	-0.01 (1.32%)
30 July 2026	$0.38	591,619	679,840	+0.01 (2.70%)
29 July 2026	$0.37	694,333	685,631	+0.01 (1.37%)
28 July 2026	$0.37	142,129	680,859	-0.01 (2.67%)
27 July 2026	$0.38	162,782	723,388	0.00 (0.00%)
24 July 2026	$0.38	373,229	724,287	-0.01 (2.60%)
23 July 2026	$0.39	138,753	720,915	-0.01 (1.28%)
22 July 2026	$0.39	82,934	727,776	0.00 (0.00%)
21 July 2026	$0.39	1,149,507	750,931	+0.01 (1.30%)
20 July 2026	$0.39	370,963	743,473	+0.01 (1.32%)
17 July 2026	$0.38	1,365,650	749,428	-
9 up, 8 down, and 2 flat days

PLA (PLA.AX) Materials Coal Construction Electricity Mining Papua New Guinea Renewables Steel