(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.37	Low $0.37	Trades -	Turnover $0	Volume 71,336
2 November 2026 at 7:24pm

If you were already registered, log in here.

PLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.38	46,884	572,116	+0.01 (2.70%)
29 October 2026	$0.37	71,336	600,182	0.00 (0.00%)
28 October 2026	$0.37	84,753	610,838	+0.02 (5.71%)
27 October 2026	$0.35	89,364	618,674	+0.01 (1.45%)
26 October 2026	$0.35	306,542	624,723	-0.01 (1.43%)
23 October 2026	$0.35	232,929	647,355	-0.01 (1.41%)
22 October 2026	$0.36	146,617	654,763	0.00 (0.00%)
21 October 2026	$0.36	252,660	688,824	-0.01 (1.39%)
20 October 2026	$0.36	110,748	726,028	0.00 (0.00%)
19 October 2026	$0.36	173,441	779,855	+0.01 (1.41%)
16 October 2026	$0.36	71,331	793,044	-0.01 (1.39%)
15 October 2026	$0.36	230,822	798,745	-0.01 (2.70%)
14 October 2026	$0.37	359,982	801,039	-0.02 (3.90%)
13 October 2026	$0.39	160,514	806,549	+0.01 (1.32%)
12 October 2026	$0.38	68,480	815,298	-0.01 (2.56%)
9 October 2026	$0.39	387,547	844,342	+0.04 (9.86%)
8 October 2026	$0.36	126,847	859,773	-0.01 (1.39%)
7 October 2026	$0.36	249,777	869,069	-0.01 (1.37%)
6 October 2026	$0.37	794,012	877,960	-0.02 (3.95%)
5 October 2026	$0.38	8,113	864,922	0.00 (0.00%)
2 October 2026	$0.38	241,188	868,015	-0.01 (1.30%)
1 October 2026	$0.39	374,651	870,656	0.00 (0.00%)
30 September 2026	$0.39	630,751	865,938	+0.01 (1.32%)
29 September 2026	$0.38	592,605	854,982	+0.01 (1.33%)
28 September 2026	$0.38	43,073	866,120	0.00 (0.00%)
25 September 2026	$0.38	54,029	872,678	0.00 (0.00%)
24 September 2026	$0.38	643,261	898,910	-0.01 (1.32%)
23 September 2026	$0.38	561,335	891,721	+0.01 (2.70%)
22 September 2026	$0.37	50,766	893,789	0.00 (0.00%)
9 up, 12 down, and 8 flat days

PLA (PLA.AX) Materials Coal Construction Electricity Mining Papua New Guinea Renewables Steel