(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.39	Low $0.39	Trades -	Turnover $0	Volume 82,934
24 July 2026 at 9:28pm

Register to track PLA and receive email alerts.

PLA Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.39	138,753	720,915	-0.01 (1.28%)
22 July 2026	$0.39	82,934	727,776	0.00 (0.00%)
21 July 2026	$0.39	1,149,507	750,931	+0.01 (1.30%)
20 July 2026	$0.39	370,963	743,473	+0.01 (1.32%)
17 July 2026	$0.38	1,365,650	749,428	-
2 up, 1 down, and 1 flat days