(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.39	Low $0.35	Trades -	Turnover $0	Volume 387,547
13 October 2026 at 11:29am

PLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.38	68,480	815,298	-0.01 (2.56%)
9 October 2026	$0.39	387,547	844,342	+0.04 (9.86%)
8 October 2026	$0.36	126,847	859,773	-0.01 (1.39%)
7 October 2026	$0.36	249,777	869,069	-0.01 (1.37%)
6 October 2026	$0.37	794,012	877,960	-0.02 (3.95%)
5 October 2026	$0.38	8,113	864,922	0.00 (0.00%)
2 October 2026	$0.38	241,188	868,015	-0.01 (1.30%)
1 October 2026	$0.39	374,651	870,656	0.00 (0.00%)
30 September 2026	$0.39	630,751	865,938	+0.01 (1.32%)
29 September 2026	$0.38	592,605	854,982	+0.01 (1.33%)
28 September 2026	$0.38	43,073	866,120	0.00 (0.00%)
25 September 2026	$0.38	54,029	872,678	0.00 (0.00%)
24 September 2026	$0.38	643,261	898,910	-0.01 (1.32%)
23 September 2026	$0.38	561,335	891,721	+0.01 (2.70%)
22 September 2026	$0.37	50,766	893,789	0.00 (0.00%)
21 September 2026	$0.37	821,298	901,750	0.00 (0.00%)
18 September 2026	$0.37	4,255,040	893,378	+0.01 (2.78%)
17 September 2026	$0.36	5,166,554	816,078	0.00 (0.00%)
16 September 2026	$0.36	26,580	722,544	-0.01 (1.37%)
15 September 2026	$0.37	845,728	736,649	0.00 (0.00%)
14 September 2026	$0.37	727,458	743,899	+0.01 (1.39%)
11 September 2026	$0.36	693,486	759,942	-0.02 (5.26%)
10 September 2026	$0.38	1,675,311	769,798	0.00 (0.00%)
9 September 2026	$0.38	761,765	740,342	0.00 (0.00%)
8 September 2026	$0.38	615,202	747,021	-0.02 (3.80%)
7 September 2026	$0.40	99,160	787,390	0.00 (0.00%)
4 September 2026	$0.40	47,743	820,712	+0.01 (2.60%)
3 September 2026	$0.39	747,192	853,191	0.00 (0.00%)
2 September 2026	$0.39	1,076,301	847,203	-0.01 (1.28%)
7 up, 10 down, and 12 flat days

PLA (PLA.AX) Materials Coal Construction Electricity Mining Papua New Guinea Renewables Steel