(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.38	Low $0.37	Trades -	Turnover $0	Volume 821,298
23 September 2026 at 4:07am

PLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.37	50,766	893,789	0.00 (0.00%)
21 September 2026	$0.37	821,298	901,750	0.00 (0.00%)
18 September 2026	$0.37	4,255,040	893,378	+0.01 (2.78%)
17 September 2026	$0.36	5,166,554	816,078	0.00 (0.00%)
16 September 2026	$0.36	26,580	722,544	-0.01 (1.37%)
15 September 2026	$0.37	845,728	736,649	0.00 (0.00%)
14 September 2026	$0.37	727,458	743,899	+0.01 (1.39%)
11 September 2026	$0.36	693,486	759,942	-0.02 (5.26%)
10 September 2026	$0.38	1,675,311	769,798	0.00 (0.00%)
9 September 2026	$0.38	761,765	740,342	0.00 (0.00%)
8 September 2026	$0.38	615,202	747,021	-0.02 (3.80%)
7 September 2026	$0.40	99,160	787,390	0.00 (0.00%)
4 September 2026	$0.40	47,743	820,712	+0.01 (2.60%)
3 September 2026	$0.39	747,192	853,191	0.00 (0.00%)
2 September 2026	$0.39	1,076,301	847,203	-0.01 (1.28%)
1 September 2026	$0.39	417,570	830,325	-0.05 (10.34%)
31 August 2026	$0.44	965,329	851,727	-0.01 (1.14%)
28 August 2026	$0.44	629,171	855,897	+0.04 (8.64%)
27 August 2026	$0.41	701,598	845,497	+0.03 (8.00%)
26 August 2026	$0.38	154,309	832,087	0.00 (0.00%)
25 August 2026	$0.38	946,852	839,004	+0.01 (1.35%)
24 August 2026	$0.37	67,770	827,579	0.00 (0.00%)
21 August 2026	$0.37	1,450,221	840,949	0.00 (0.00%)
20 August 2026	$0.37	604,119	838,100	-0.01 (1.33%)
19 August 2026	$0.38	476,567	838,982	0.00 (0.00%)
18 August 2026	$0.38	391,788	844,663	+0.01 (1.35%)
17 August 2026	$0.37	1,438,153	850,400	-0.01 (1.33%)
14 August 2026	$0.38	603,316	831,890	-0.01 (2.60%)
13 August 2026	$0.39	1,849,692	823,530	-0.01 (1.28%)
7 up, 10 down, and 12 flat days

PLA (PLA.AX) Materials Coal Construction Electricity Mining Papua New Guinea Renewables Steel