(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.45	Low $0.39	Trades -	Turnover $0	Volume 417,570
3 September 2026 at 3:44am

PLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.39	1,076,301	847,203	-0.01 (1.28%)
1 September 2026	$0.39	417,570	830,325	-0.05 (10.34%)
31 August 2026	$0.44	965,329	851,727	-0.01 (1.14%)
28 August 2026	$0.44	629,171	855,897	+0.04 (8.64%)
27 August 2026	$0.41	701,598	845,497	+0.03 (8.00%)
26 August 2026	$0.38	154,309	832,087	0.00 (0.00%)
25 August 2026	$0.38	946,852	839,004	+0.01 (1.35%)
24 August 2026	$0.37	67,770	827,579	0.00 (0.00%)
21 August 2026	$0.37	1,450,221	840,949	0.00 (0.00%)
20 August 2026	$0.37	604,119	838,100	-0.01 (1.33%)
19 August 2026	$0.38	476,567	838,982	0.00 (0.00%)
18 August 2026	$0.38	391,788	844,663	+0.01 (1.35%)
17 August 2026	$0.37	1,438,153	850,400	-0.01 (1.33%)
14 August 2026	$0.38	603,316	831,890	-0.01 (2.60%)
13 August 2026	$0.39	1,849,692	823,530	-0.01 (1.28%)
12 August 2026	$0.39	2,112,848	805,903	+0.01 (1.30%)
11 August 2026	$0.39	2,802,100	772,351	-0.02 (3.75%)
10 August 2026	$0.40	832,894	736,754	+0.01 (2.56%)
7 August 2026	$0.39	356,374	730,640	+0.02 (4.00%)
6 August 2026	$0.38	345,507	728,743	-0.01 (1.32%)
5 August 2026	$0.38	635,507	722,236	+0.01 (2.70%)
4 August 2026	$0.37	597,957	714,206	+0.01 (2.78%)
3 August 2026	$0.36	1,520,701	710,894	-0.02 (4.00%)
31 July 2026	$0.38	1,159,090	686,366	-0.01 (1.32%)
30 July 2026	$0.38	591,619	679,840	+0.01 (2.70%)
29 July 2026	$0.37	694,333	685,631	+0.01 (1.37%)
28 July 2026	$0.37	142,129	680,859	-0.01 (2.67%)
27 July 2026	$0.38	162,782	723,388	0.00 (0.00%)
24 July 2026	$0.38	373,229	724,287	-0.01 (2.60%)
11 up, 13 down, and 5 flat days

PLA (PLA.AX) Materials Coal Construction Electricity Mining Papua New Guinea Renewables Steel