(PLA.AX) Materials
Coal Construction Electricity Mining Papua New Guinea Renewables Steel

$TBC

High $0.39	Low $0.38	Trades -	Turnover $0	Volume 2,112,848
13 August 2026 at 11:36pm

Register to track PLA and receive email alerts.

PLA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PLA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.39	1,849,692	-0.01 (1.28%)
12-Aug	$0.39	2,112,848	+0.01 (1.30%)
11-Aug	$0.39	2,802,100	-0.02 (3.75%)
10-Aug	$0.40	832,894	+0.01 (2.56%)
07-Aug	$0.39	356,374	+0.02 (4.00%)
06-Aug	$0.38	345,507	-0.01 (1.32%)
05-Aug	$0.38	635,507	+0.01 (2.70%)
04-Aug	$0.37	597,957	+0.01 (2.78%)
03-Aug	$0.36	1,520,701	-0.02 (4.00%)
31-Jul	$0.38	1,159,090	-0.01 (1.32%)
30-Jul	$0.38	591,619	+0.01 (2.70%)
29-Jul	$0.37	694,333	+0.01 (1.37%)
28-Jul	$0.37	142,129	-0.01 (2.67%)
27-Jul	$0.38	162,782	0.00 (0.00%)
24-Jul	$0.38	373,229	-0.01 (2.60%)
7 up, 7 down, and 1 flat days