PharmX Technologies (ASX:PHX) - Charts

PHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	1,978,395	808,891	+0.02 (12.00%)
12 September 2025	$0.13	3,169,839	806,453	0.00 (0.00%)
11 September 2025	$0.13	1,526,802	769,322	0.00 (0.00%)
5 September 2025	$0.13	1,018,620	667,876	0.00 (0.00%)
4 September 2025	$0.13	1,958,035	647,710	+0.01 (8.70%)
3 September 2025	$0.12	1,826,034	629,471	0.00 (0.00%)
29 August 2025	$0.12	435,997	541,939	0.00 (0.00%)
28 August 2025	$0.12	2,289,306	546,374	+0.02 (15.00%)
22 August 2025	$0.10	783,374	554,048	0.00 (0.00%)
21 August 2025	$0.10	364,544	552,364	-0.01 (9.09%)
15 August 2025	$0.11	408,601	555,906	+0.01 (4.76%)
14 August 2025	$0.11	36,609	554,169	-0.01 (4.55%)
7 August 2025	$0.11	112,003	549,838	0.00 (0.00%)
31 July 2025	$0.11	2,458	699,183	-0.01 (8.33%)
30 July 2025	$0.12	637,802	715,923	0.00 (0.00%)
29 July 2025	$0.12	845,708	729,658	+0.02 (14.29%)
28 July 2025	$0.11	745,871	718,658	+0.01 (6.06%)
25 July 2025	$0.10	63,081	704,624	+0.01 (6.45%)
24 July 2025	$0.09	0	707,098	0.00 (0.00%)
23 July 2025	$0.09	2,425,572	712,078	0.00 (2.11%)
22 July 2025	$0.10	18,950	668,425	+0.00 (3.26%)
21 July 2025	$0.09	1,180,436	675,604	0.00 (4.17%)
15 July 2025	$0.10	75,000	660,681	+0.01 (5.49%)
14 July 2025	$0.09	62,345	683,091	+0.00 (3.41%)
11 July 2025	$0.09	0	684,704	0.00 (0.00%)
10 July 2025	$0.09	5,478	686,884	0.00 (2.22%)
9 July 2025	$0.09	2,161,047	686,774	0.00 (2.17%)
7 July 2025	$0.09	1,890,031	649,114	0.00 (0.00%)
4 July 2025	$0.09	1,313,306	618,174	0.00 (0.00%)
10 up, 7 down, and 12 flat days

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 3,169,839
4 July 2026 at 2:39pm

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 3,169,839
4 July 2026 at 2:39pm

PharmX Technologies Information Technology