PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 129,001
18 September 2026 at 2:46pm

PHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.09	1,134,738	214,899	+0.01 (9.76%)
16 September 2026	$0.08	129,001	202,322	0.00 (3.53%)
15 September 2026	$0.09	2,505,360	200,194	0.00 (3.41%)
14 September 2026	$0.09	150,000	150,087	+0.00 (1.15%)
11 September 2026	$0.09	36,768	156,920	+0.00 (2.35%)
10 September 2026	$0.09	45,208	183,820	+0.00 (3.66%)
9 September 2026	$0.08	309,331	189,135	0.00 (4.65%)
8 September 2026	$0.09	15,795	188,090	0.00 (2.27%)
7 September 2026	$0.09	0	190,567	0.00 (0.00%)
4 September 2026	$0.09	232,770	205,239	0.00 (0.00%)
3 September 2026	$0.09	558,334	210,063	0.00 (0.00%)
2 September 2026	$0.09	228,697	208,899	-0.01 (5.38%)
1 September 2026	$0.09	49,823	204,517	0.00 (4.12%)
31 August 2026	$0.10	149,402	206,306	0.00 (3.00%)
28 August 2026	$0.10	601,135	207,238	0.00 (0.00%)
27 August 2026	$0.10	1,012,640	206,664	0.00 (4.76%)
26 August 2026	$0.11	2	230,306	0.00 (0.00%)
25 August 2026	$0.11	308,652	238,195	0.00 (0.00%)
24 August 2026	$0.11	5,105	239,569	0.00 (0.00%)
21 August 2026	$0.11	121,389	240,034	0.00 (0.00%)
20 August 2026	$0.11	50,129	244,288	+0.00 (5.00%)
19 August 2026	$0.10	47,776	249,089	0.00 (0.00%)
18 August 2026	$0.10	132,743	253,107	+0.00 (2.04%)
17 August 2026	$0.10	485	253,774	0.00 (0.00%)
14 August 2026	$0.10	65,570	253,766	0.00 (2.00%)
13 August 2026	$0.10	21,526	261,268	0.00 (0.00%)
12 August 2026	$0.10	15,369	264,838	0.00 (0.00%)
11 August 2026	$0.10	13,660	275,939	0.00 (0.00%)
10 August 2026	$0.10	166,659	275,909	0.00 (0.00%)
6 up, 9 down, and 14 flat days

PHX PharmX Technologies Information Technology Healthcare Software Technology