PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 50,129
24 August 2026 at 1:28pm

PHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.11	121,389	240,034	0.00 (0.00%)
20 August 2026	$0.11	50,129	244,288	+0.00 (5.00%)
19 August 2026	$0.10	47,776	249,089	0.00 (0.00%)
18 August 2026	$0.10	132,743	253,107	+0.00 (2.04%)
17 August 2026	$0.10	485	253,774	0.00 (0.00%)
14 August 2026	$0.10	65,570	253,766	0.00 (2.00%)
13 August 2026	$0.10	21,526	261,268	0.00 (0.00%)
12 August 2026	$0.10	15,369	264,838	0.00 (0.00%)
11 August 2026	$0.10	13,660	275,939	0.00 (0.00%)
10 August 2026	$0.10	166,659	275,909	0.00 (0.00%)
7 August 2026	$0.10	156	278,546	0.00 (0.00%)
6 August 2026	$0.10	829,135	279,539	0.00 (0.00%)
5 August 2026	$0.10	275,311	271,782	-0.01 (9.09%)
3 August 2026	$0.11	0	267,027	0.00 (0.00%)
31 July 2026	$0.11	93,482	273,340	+0.01 (10.00%)
30 July 2026	$0.10	0	281,972	0.00 (0.00%)
29 July 2026	$0.10	9,000	288,075	0.00 (0.00%)
28 July 2026	$0.10	10,702	289,696	-0.01 (9.09%)
27 July 2026	$0.11	175,282	304,313	0.00 (0.00%)
24 July 2026	$0.11	900,467	300,808	+0.01 (10.00%)
23 July 2026	$0.10	27,050	285,745	0.00 (0.00%)
22 July 2026	$0.10	22,062	286,594	-0.01 (9.09%)
21 July 2026	$0.11	2,900	290,919	0.00 (0.00%)
20 July 2026	$0.11	20,000	297,908	0.00 (1.79%)
17 July 2026	$0.11	116	304,622	-0.03 (20.00%)
18 September 2025	$0.14	1,978,395	808,891	+0.02 (12.00%)
12 September 2025	$0.13	3,169,839	806,453	0.00 (0.00%)
11 September 2025	$0.13	1,526,802	769,322	0.00 (0.00%)
5 September 2025	$0.13	1,018,620	667,876	0.00 (0.00%)
5 up, 6 down, and 18 flat days

PHX PharmX Technologies Information Technology Healthcare Software Technology