PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 50,000
9 October 2026 at 9:07am

PHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.09	20,000	226,547	-0.01 (7.29%)
7 October 2026	$0.10	50,000	226,147	0.00 (0.00%)
6 October 2026	$0.10	201,065	225,327	0.00 (0.00%)
5 October 2026	$0.10	0	221,520	0.00 (0.00%)
2 October 2026	$0.10	132	225,026	0.00 (0.00%)
1 October 2026	$0.10	46,448	243,032	+0.00 (3.23%)
30 September 2026	$0.09	388,846	242,644	0.00 (0.00%)
29 September 2026	$0.09	0	235,309	0.00 (0.00%)
28 September 2026	$0.09	375,660	235,367	-0.01 (6.06%)
25 September 2026	$0.10	128	228,254	0.00 (0.00%)
24 September 2026	$0.10	77,690	228,253	+0.01 (7.61%)
23 September 2026	$0.09	278,398	226,715	+0.00 (1.10%)
22 September 2026	$0.09	85,550	221,251	0.00 (0.00%)
21 September 2026	$0.09	422,371	219,540	+0.00 (4.60%)
18 September 2026	$0.09	9,231	211,163	0.00 (3.33%)
17 September 2026	$0.09	1,134,738	214,899	+0.01 (9.76%)
16 September 2026	$0.08	129,001	202,322	0.00 (3.53%)
15 September 2026	$0.09	2,505,360	200,194	0.00 (3.41%)
14 September 2026	$0.09	150,000	150,087	+0.00 (1.15%)
11 September 2026	$0.09	36,768	156,920	+0.00 (2.35%)
10 September 2026	$0.09	45,208	183,820	+0.00 (3.66%)
9 September 2026	$0.08	309,331	189,135	0.00 (4.65%)
8 September 2026	$0.09	15,795	188,090	0.00 (2.27%)
7 September 2026	$0.09	0	190,567	0.00 (0.00%)
4 September 2026	$0.09	232,770	205,239	0.00 (0.00%)
3 September 2026	$0.09	558,334	210,063	0.00 (0.00%)
2 September 2026	$0.09	228,697	208,899	-0.01 (5.38%)
1 September 2026	$0.09	49,823	204,517	0.00 (4.12%)
31 August 2026	$0.10	149,402	206,306	0.00 (3.00%)
8 up, 10 down, and 11 flat days

PHX PharmX Technologies Information Technology Healthcare Software Technology