PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.08	Low $0.07	Trades -	Turnover $0	Volume 911,623
30 October 2026 at 6:11pm

PHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.07	129,000	526,836	-0.01 (8.00%)
28 October 2026	$0.08	911,623	525,258	+0.00 (7.14%)
27 October 2026	$0.07	3,043,135	507,981	+0.00 (6.06%)
26 October 2026	$0.07	510,410	449,773	-0.01 (9.59%)
23 October 2026	$0.07	2,788,074	439,575	+0.00 (1.39%)
22 October 2026	$0.07	782,515	385,125	+0.00 (2.86%)
21 October 2026	$0.07	1,953,273	369,905	0.00 (0.00%)
20 October 2026	$0.07	2,032,699	331,147	-0.01 (11.39%)
19 October 2026	$0.08	1,948,337	290,766	0.00 (2.47%)
16 October 2026	$0.08	1,474,879	255,133	0.00 (3.57%)
15 October 2026	$0.08	420,156	225,638	+0.00 (1.20%)
14 October 2026	$0.08	174,835	233,818	0.00 (1.19%)
13 October 2026	$0.08	357,172	235,827	0.00 (1.18%)
12 October 2026	$0.09	152,687	228,684	0.00 (4.49%)
9 October 2026	$0.09	47,621	225,630	0.00 (0.00%)
8 October 2026	$0.09	20,000	226,547	-0.01 (7.29%)
7 October 2026	$0.10	50,000	226,147	0.00 (0.00%)
6 October 2026	$0.10	201,065	225,327	0.00 (0.00%)
5 October 2026	$0.10	0	221,520	0.00 (0.00%)
2 October 2026	$0.10	132	225,026	0.00 (0.00%)
1 October 2026	$0.10	46,448	243,032	+0.00 (3.23%)
30 September 2026	$0.09	388,846	242,644	0.00 (0.00%)
29 September 2026	$0.09	0	235,309	0.00 (0.00%)
28 September 2026	$0.09	375,660	235,367	-0.01 (6.06%)
25 September 2026	$0.10	128	228,254	0.00 (0.00%)
24 September 2026	$0.10	77,690	228,253	+0.01 (7.61%)
23 September 2026	$0.09	278,398	226,715	+0.00 (1.10%)
22 September 2026	$0.09	85,550	221,251	0.00 (0.00%)
21 September 2026	$0.09	422,371	219,540	+0.00 (4.60%)
9 up, 10 down, and 10 flat days

PHX PharmX Technologies Information Technology Healthcare Software Technology