PharmX Technologies Information Technology

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 3,169,839
10 June 2026 at 8:49am

Register to track PHX and receive email alerts.

PHX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	1,978,395	+0.02 (12.00%)
12-Sep	$0.13	3,169,839	0.00 (0.00%)
11-Sep	$0.13	1,526,802	0.00 (0.00%)
05-Sep	$0.13	1,018,620	0.00 (0.00%)
04-Sep	$0.13	1,958,035	+0.01 (8.70%)
03-Sep	$0.12	1,826,034	0.00 (0.00%)
29-Aug	$0.12	435,997	0.00 (0.00%)
28-Aug	$0.12	2,289,306	+0.02 (15.00%)
22-Aug	$0.10	783,374	0.00 (0.00%)
21-Aug	$0.10	364,544	-0.01 (9.09%)
15-Aug	$0.11	408,601	+0.01 (4.76%)
14-Aug	$0.11	36,609	-0.01 (4.55%)
07-Aug	$0.11	112,003	0.00 (0.00%)
31-Jul	$0.11	2,458	-0.01 (8.33%)
30-Jul	$0.12	637,802	0.00 (0.00%)
4 up, 3 down, and 8 flat days