PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.08	Low $0.07	Trades -	Turnover $0	Volume 911,623
30 October 2026 at 5:10pm

Register to track PHX and receive email alerts.

PHX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
29-Oct	$0.07	129,000	-0.01 (8.00%)
28-Oct	$0.08	911,623	+0.00 (7.14%)
27-Oct	$0.07	3,043,135	+0.00 (6.06%)
26-Oct	$0.07	510,410	-0.01 (9.59%)
23-Oct	$0.07	2,788,074	+0.00 (1.39%)
22-Oct	$0.07	782,515	+0.00 (2.86%)
21-Oct	$0.07	1,953,273	0.00 (0.00%)
20-Oct	$0.07	2,032,699	-0.01 (11.39%)
19-Oct	$0.08	1,948,337	0.00 (2.47%)
16-Oct	$0.08	1,474,879	0.00 (3.57%)
15-Oct	$0.08	420,156	+0.00 (1.20%)
14-Oct	$0.08	174,835	0.00 (1.19%)
13-Oct	$0.08	357,172	0.00 (1.18%)
12-Oct	$0.09	152,687	0.00 (4.49%)
09-Oct	$0.09	47,621	0.00 (0.00%)
5 up, 8 down, and 2 flat days