PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 129,001
18 September 2026 at 2:46pm

Register to track PHX and receive email alerts.

PHX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$0.09	1,134,738	+0.01 (9.76%)
16-Sep	$0.08	129,001	0.00 (3.53%)
15-Sep	$0.09	2,505,360	0.00 (3.41%)
14-Sep	$0.09	150,000	+0.00 (1.15%)
11-Sep	$0.09	36,768	+0.00 (2.35%)
10-Sep	$0.09	45,208	+0.00 (3.66%)
09-Sep	$0.08	309,331	0.00 (4.65%)
08-Sep	$0.09	15,795	0.00 (2.27%)
07-Sep	$0.09	0	0.00 (0.00%)
04-Sep	$0.09	232,770	0.00 (0.00%)
03-Sep	$0.09	558,334	0.00 (0.00%)
02-Sep	$0.09	228,697	-0.01 (5.38%)
01-Sep	$0.09	49,823	0.00 (4.12%)
31-Aug	$0.10	149,402	0.00 (3.00%)
28-Aug	$0.10	601,135	0.00 (0.00%)
4 up, 7 down, and 4 flat days