PharmX Technologies Information Technology
Healthcare Software Technology

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 50,129
24 August 2026 at 1:28pm

Register to track PHX and receive email alerts.

PHX Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track PHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.11	121,389	0.00 (0.00%)
20-Aug	$0.11	50,129	+0.00 (5.00%)
19-Aug	$0.10	47,776	0.00 (0.00%)
18-Aug	$0.10	132,743	+0.00 (2.04%)
17-Aug	$0.10	485	0.00 (0.00%)
14-Aug	$0.10	65,570	0.00 (2.00%)
13-Aug	$0.10	21,526	0.00 (0.00%)
12-Aug	$0.10	15,369	0.00 (0.00%)
11-Aug	$0.10	13,660	0.00 (0.00%)
10-Aug	$0.10	166,659	0.00 (0.00%)
07-Aug	$0.10	156	0.00 (0.00%)
06-Aug	$0.10	829,135	0.00 (0.00%)
05-Aug	$0.10	275,311	-0.01 (9.09%)
03-Aug	$0.11	0	0.00 (0.00%)
31-Jul	$0.11	93,482	+0.01 (10.00%)
3 up, 2 down, and 10 flat days